Cap Mercado $2.60T
-0.9%
Volumen 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de BitMind (SN34), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $4.9919 | $4.9708 | $5.387 | $4.9708 | $1,763,707 | - |
| Apr-07 2026 | $4.9699 | $4.4421 | $4.9699 | $4.5069 | $325,495 | - |
| Apr-06 2026 | $4.4751 | $4.3717 | $4.6528 | $4.4162 | $130,015 | - |
| Apr-05 2026 | $4.3617 | $4.2095 | $4.3617 | $4.2520 | $70,755 | - |
| Apr-04 2026 | $4.2822 | $4.2725 | $4.3823 | $4.3426 | $123,916 | - |
| Apr-03 2026 | $4.3186 | $4.2487 | $4.4311 | $4.2525 | $114,861 | - |
| Apr-02 2026 | $4.2446 | $4.1917 | $4.4773 | $4.3839 | $119,083 | - |
| Apr-01 2026 | $4.3456 | $4.2886 | $4.6402 | $4.3049 | $257,680 | - |
| Mar-31 2026 | $4.3207 | $4.2511 | $4.4192 | $4.3487 | $581,472 | - |
| Mar-30 2026 | $4.3251 | $4.3113 | $4.6538 | $4.4362 | $128,772 | - |
| Mar-29 2026 | $4.4143 | $4.4051 | $4.5366 | $4.4446 | $25,802 | - |
| Mar-28 2026 | $4.4678 | $4.4102 | $4.5848 | $4.4650 | $21,325 | - |
| Mar-27 2026 | $4.4248 | $4.4248 | $4.9065 | $4.8582 | $108,461 | - |
| Mar-26 2026 | $4.8154 | $4.7358 | $5.070 | $4.8929 | $66,892 | - |
| Mar-25 2026 | $4.9474 | $4.7035 | $5.229 | $4.8262 | $136,356 | - |