Cap Mercado MX$40.37T
-2.36%
Volumen 24h MX$2.28T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-06 2022 | MX$0.00511098 | MX$0.00511098 | MX$0.00511098 | MX$0.00511098 | - | - |
Mar-05 2022 | MX$0.00511098 | MX$0.00511098 | MX$0.00511098 | MX$0.00511098 | - | - |
Mar-04 2022 | MX$0.00511098 | MX$0.00511098 | MX$0.00511098 | MX$0.00511098 | - | - |
Mar-03 2022 | MX$0.00511098 | MX$0.00511098 | MX$0.00511098 | MX$0.00511098 | - | - |
Mar-02 2022 | MX$0.00511098 | MX$0.00511098 | MX$0.00511098 | MX$0.00511098 | - | - |
Mar-01 2022 | MX$0.00511098 | MX$0.00511098 | MX$0.00511098 | MX$0.00511098 | - | - |
Feb-28 2022 | MX$0.00511098 | MX$0.00507303 | MX$0.00517109 | MX$0.00509776 | - | - |
Feb-27 2022 | MX$0.00509827 | MX$0.00503867 | MX$0.00537802 | MX$0.00528605 | MX$378 | - |
Feb-26 2022 | MX$0.00528692 | MX$0.00523249 | MX$0.00540863 | MX$0.00530151 | MX$392 | - |
Feb-25 2022 | MX$0.00530167 | MX$0.00515256 | MX$0.00535792 | MX$0.00518263 | MX$393 | - |
Feb-24 2022 | MX$0.00518247 | MX$0.0046588 | MX$0.00526849 | MX$0.00503997 | MX$384 | - |
Feb-23 2022 | MX$0.00504241 | MX$0.00502959 | MX$0.00528925 | MX$0.00517608 | MX$374 | - |
Feb-22 2022 | MX$0.00517618 | MX$0.00493321 | MX$0.00518616 | MX$0.00501161 | MX$383 | - |
Feb-21 2022 | MX$0.00501249 | MX$0.00499561 | MX$0.00532603 | MX$0.00519472 | MX$371 | - |
Feb-20 2022 | MX$0.00519583 | MX$0.00515276 | MX$0.00542411 | MX$0.00542387 | MX$384 | - |
Análisis de precios históricos y de mercado de BitKAM (KAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 783 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.