Cap Mercado HK$18.72T
-3.04%
Volumen 24h HK$1.03T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-06 2022 | HK$0.00236456 | HK$0.00236456 | HK$0.00236456 | HK$0.00236456 | - | - |
Mar-05 2022 | HK$0.00236456 | HK$0.00236456 | HK$0.00236456 | HK$0.00236456 | - | - |
Mar-04 2022 | HK$0.00236456 | HK$0.00236456 | HK$0.00236456 | HK$0.00236456 | - | - |
Mar-03 2022 | HK$0.00236456 | HK$0.00236456 | HK$0.00236456 | HK$0.00236456 | - | - |
Mar-02 2022 | HK$0.00236456 | HK$0.00236456 | HK$0.00236456 | HK$0.00236456 | - | - |
Mar-01 2022 | HK$0.00236456 | HK$0.00236456 | HK$0.00236456 | HK$0.00236456 | - | - |
Feb-28 2022 | HK$0.00236456 | HK$0.002347 | HK$0.00239237 | HK$0.00235845 | - | - |
Feb-27 2022 | HK$0.00235868 | HK$0.00233111 | HK$0.0024881 | HK$0.00244556 | HK$175 | - |
Feb-26 2022 | HK$0.00244596 | HK$0.00242078 | HK$0.00250227 | HK$0.00245271 | HK$181 | - |
Feb-25 2022 | HK$0.00245278 | HK$0.0023838 | HK$0.00247881 | HK$0.00239771 | HK$182 | - |
Feb-24 2022 | HK$0.00239764 | HK$0.00215536 | HK$0.00243743 | HK$0.00233171 | HK$178 | - |
Feb-23 2022 | HK$0.00233284 | HK$0.00232691 | HK$0.00244704 | HK$0.00239468 | HK$173 | - |
Feb-22 2022 | HK$0.00239472 | HK$0.00228232 | HK$0.00239934 | HK$0.00231859 | HK$177 | - |
Feb-21 2022 | HK$0.00231899 | HK$0.00231119 | HK$0.00246405 | HK$0.00240331 | HK$172 | - |
Feb-20 2022 | HK$0.00240382 | HK$0.00238389 | HK$0.00250943 | HK$0.00250932 | HK$178 | - |
Análisis de precios históricos y de mercado de BitKAM (KAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 783 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.