Cap Mercado $3.27T
0.51%
Volumen 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de BitDCA (BDCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.794253 | $0.787778 | $0.827517 | $0.825543 | $411,252 | $59,973,145 |
| Dec-04 2025 | $0.827578 | $0.822455 | $0.855592 | $0.848891 | $437,893 | $62,489,445 |
| Dec-03 2025 | $0.850756 | $0.819713 | $0.850756 | $0.819713 | $469,304 | $64,239,644 |
| Dec-02 2025 | $0.82256 | $0.772925 | $0.82256 | $0.776065 | $349,204 | $62,110,550 |
| Dec-01 2025 | $0.776283 | $0.751157 | $0.813136 | $0.813136 | $414,587 | $58,616,230 |
| Nov-30 2025 | $0.835565 | $0.835202 | $0.844807 | $0.838229 | $407,101 | $63,092,586 |
| Nov-29 2025 | $0.836282 | $0.834408 | $0.846319 | $0.842932 | $399,764 | $63,146,697 |
| Nov-28 2025 | $0.845552 | $0.776377 | $0.892438 | $0.892438 | $528,403 | $63,846,666 |
| Nov-27 2025 | $0.891982 | $0.890429 | $0.969831 | $0.969831 | $397,257 | $67,352,515 |
| Nov-26 2025 | $0.970525 | $0.934384 | $0.977569 | $0.951618 | $654,242 | $73,283,272 |
| Nov-25 2025 | $0.957258 | $0.933775 | $0.963034 | $0.955242 | $576,133 | $72,281,471 |
| Nov-24 2025 | $0.958293 | $0.924576 | $0.969764 | $0.954548 | $597,262 | $72,359,646 |
| Nov-23 2025 | $0.959384 | $0.954474 | $0.979864 | $0.956268 | $581,681 | $72,441,644 |
| Nov-22 2025 | $0.963693 | $0.94634 | $0.97039 | $0.958363 | $452,920 | $72,767,009 |
| Nov-21 2025 | $0.939272 | $0.939272 | $1.0131 | $1.0095 | $565,472 | $70,923,074 |