Cap Mercado $3.46T
-0.09%
Volumen 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitDCA (BDCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.811359 | $0.806422 | $0.822637 | $0.813333 | $318,569 | $61,334,996 |
| Jan-16 2026 | $0.815536 | $0.787518 | $0.815536 | $0.791932 | $379,487 | $61,650,744 |
| Jan-15 2026 | $0.791183 | $0.764969 | $0.818628 | $0.791316 | $515,319 | $59,809,722 |
| Jan-14 2026 | $0.793999 | $0.793999 | $0.824929 | $0.810217 | $417,223 | $60,022,671 |
| Jan-13 2026 | $0.812264 | $0.781406 | $0.812264 | $0.78985 | $442,143 | $61,403,368 |
| Jan-12 2026 | $0.789862 | $0.787508 | $0.827141 | $0.809156 | $420,850 | $59,709,906 |
| Jan-11 2026 | $0.820281 | $0.820281 | $0.842653 | $0.836714 | $404,117 | $62,009,452 |
| Jan-10 2026 | $0.836438 | $0.834321 | $0.847057 | $0.840376 | $396,849 | $63,230,830 |
| Jan-09 2026 | $0.841108 | $0.831357 | $0.843882 | $0.840655 | $396,006 | $63,583,833 |
| Jan-08 2026 | $0.840807 | $0.830312 | $0.846407 | $0.842977 | $423,715 | $63,561,126 |
| Jan-07 2026 | $0.839767 | $0.839767 | $0.865767 | $0.865767 | $499,859 | $63,482,470 |
| Jan-06 2026 | $0.866517 | $0.850137 | $0.870371 | $0.863284 | $461,381 | $65,504,691 |
| Jan-05 2026 | $0.866177 | $0.844543 | $0.867351 | $0.851413 | $375,197 | $65,445,661 |
| Jan-04 2026 | $0.850515 | $0.846295 | $0.857209 | $0.853213 | $486,657 | $64,262,279 |
| Jan-03 2026 | $0.850448 | $0.838088 | $0.854596 | $0.846234 | $434,445 | $64,224,464 |