Cap Mercado $2.55T
3.71%
Volumen 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de BitDCA (BDCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.723598 | $0.712764 | $0.744823 | $0.731969 | $326,090 | $59,270,015 |
| Feb-28 2026 | $0.733969 | $0.696259 | $0.733969 | $0.727202 | $279,561 | $60,119,524 |
| Feb-27 2026 | $0.724342 | $0.721687 | $0.748299 | $0.741574 | $242,066 | $59,330,966 |
| Feb-26 2026 | $0.739311 | $0.72954 | $0.755617 | $0.754024 | $299,304 | $60,557,075 |
| Feb-25 2026 | $0.764232 | $0.682989 | $0.777502 | $0.682989 | $265,217 | $62,598,419 |
| Feb-24 2026 | $0.682696 | $0.671921 | $0.689375 | $0.685873 | $295,203 | $55,919,760 |
| Feb-23 2026 | $0.689114 | $0.68333 | $0.705894 | $0.705894 | $379,252 | $56,445,457 |
| Feb-22 2026 | $0.706038 | $0.700447 | $0.717438 | $0.717438 | $382,756 | $57,831,746 |
| Feb-21 2026 | $0.719223 | $0.718507 | $0.724837 | $0.722108 | $299,114 | $58,911,678 |
| Feb-20 2026 | $0.722673 | $0.688917 | $0.725578 | $0.688917 | $329,183 | $59,194,289 |
| Feb-19 2026 | $0.688968 | $0.672893 | $0.700331 | $0.696657 | $340,919 | $56,433,494 |
| Feb-18 2026 | $0.69569 | $0.694346 | $0.704567 | $0.698742 | $217,338 | $56,984,121 |
| Feb-17 2026 | $0.698596 | $0.695147 | $0.721299 | $0.713209 | $372,554 | $57,222,145 |
| Feb-16 2026 | $0.712676 | $0.694804 | $0.713952 | $0.713797 | $262,839 | $58,375,414 |
| Feb-15 2026 | $0.708699 | $0.707081 | $0.72936 | $0.72528 | $295,029 | $58,049,651 |