Cap Mercado $3.99T
1.87%
Volumen 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitDCA (BDCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.953743 | $0.951315 | $0.973289 | $0.961043 | $194,789 | $71,482,640 |
| Jul-12 2025 | $0.958775 | $0.946454 | $0.982957 | $0.976649 | $181,075 | $71,859,824 |
| Jul-11 2025 | $0.972166 | $0.972166 | $1.0062 | $1.0005 | $161,704 | $72,854,067 |
| Jul-10 2025 | $1.0042 | $0.959287 | $1.0063 | $0.97063 | $199,067 | $75,259,522 |
| Jul-09 2025 | $0.974894 | $0.929181 | $0.981221 | $0.976859 | $241,010 | $73,056,970 |
| Jul-08 2025 | $0.977161 | $0.956602 | $0.977161 | $0.960047 | $219,123 | $73,223,245 |
| Jul-07 2025 | $0.956005 | $0.948752 | $0.979175 | $0.953422 | $267,986 | $71,637,064 |
| Jul-06 2025 | $0.956217 | $0.948574 | $0.964949 | $0.958321 | $186,580 | $71,652,950 |
| Jul-05 2025 | $0.964194 | $0.948159 | $0.964194 | $0.954926 | $197,023 | $72,250,692 |
| Jul-04 2025 | $0.955544 | $0.945733 | $0.998 | $0.988995 | $257,998 | $71,602,530 |
| Jul-03 2025 | $0.988909 | $0.988909 | $1.0318 | $1.0201 | $169,236 | $74,095,944 |
| Jul-02 2025 | $1.0226 | $0.981206 | $1.0277 | $0.9902 | $214,678 | $76,623,197 |
| Jul-01 2025 | $0.989935 | $0.989935 | $1.0445 | $1.0377 | $199,296 | $74,170,211 |
| Jun-30 2025 | $1.0395 | $1.0236 | $1.0497 | $1.0495 | $262,216 | $77,888,880 |
| Jun-29 2025 | $1.0478 | $1.0322 | $1.0480 | $1.0439 | $202,046 | $78,504,619 |