Cap Mercado $2.57T
-2.58%
Volumen 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Monedas
34.411
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitDCA (BDCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.745027 | $0.715891 | $0.745916 | $0.716151 | $278,819 | $61,075,492 |
| Mar-22 2026 | $0.717735 | $0.716352 | $0.737324 | $0.733615 | $303,980 | $58,838,090 |
| Mar-21 2026 | $0.746689 | $0.746689 | $0.753694 | $0.75151 | $304,685 | $61,211,717 |
| Mar-20 2026 | $0.747693 | $0.741868 | $0.747693 | $0.742681 | $361,849 | $61,293,996 |
| Mar-19 2026 | $0.741236 | $0.715595 | $0.747138 | $0.740188 | $318,583 | $60,764,666 |
| Mar-18 2026 | $0.739557 | $0.736867 | $0.770806 | $0.766748 | $273,441 | $60,627,035 |
| Mar-17 2026 | $0.768578 | $0.759063 | $0.790245 | $0.788209 | $238,387 | $63,006,071 |
| Mar-16 2026 | $0.78967 | $0.761263 | $0.795437 | $0.766183 | $275,653 | $64,735,181 |
| Mar-15 2026 | $0.766302 | $0.747794 | $0.766302 | $0.747794 | $388,657 | $62,819,484 |
| Mar-14 2026 | $0.745755 | $0.734614 | $0.750491 | $0.744632 | $362,461 | $61,135,160 |
| Mar-13 2026 | $0.745454 | $0.73482 | $0.761683 | $0.73482 | $340,573 | $61,110,470 |
| Mar-12 2026 | $0.735581 | $0.728335 | $0.7389 | $0.7389 | $283,159 | $60,301,086 |
| Mar-11 2026 | $0.739344 | $0.730782 | $0.746392 | $0.732224 | $295,790 | $60,609,549 |
| Mar-10 2026 | $0.731977 | $0.730203 | $0.744949 | $0.731578 | $284,051 | $60,005,660 |
| Mar-09 2026 | $0.7317 | $0.718043 | $0.738744 | $0.719633 | $298,248 | $59,982,963 |