Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcrystals (BCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-28 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-27 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-26 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-25 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-24 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-23 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-22 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
| Apr-21 2024 | $0.039265 | $0.037522 | $0.039265 | $0.037522 | $126 | - |
| Apr-20 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-19 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-18 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-17 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-16 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
| Apr-15 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |