Cap Mercado $2.21T
2.56%
Volumen 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-28 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-27 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-26 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-25 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-24 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-23 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-22 2024 | $0.039265 | $0.039265 | $0.039265 | $0.039265 | - | - |
Apr-21 2024 | $0.039265 | $0.037522 | $0.039265 | $0.037522 | $126 | - |
Apr-20 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-19 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-18 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-17 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-16 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |
Apr-15 2024 | $0.037522 | $0.037522 | $0.037522 | $0.037522 | - | - |