Cap Mercado $2.20T
-2.03%
Volumen 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoinus (BITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,955 |
| Nov-12 2021 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,944 |
| Nov-11 2021 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,965 |
| Nov-10 2021 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | - | $6,953 |
| Nov-09 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $6,953 |
| Nov-08 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $6,955 |
| Nov-07 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $6,961 |
| Nov-06 2021 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | - | $6,960 |
| Nov-05 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34 | $3,481 |
| Nov-04 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16 | $3,479 |
| Nov-03 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $107 | $3,478 |
| Nov-02 2021 | $0.00000001 | $0.00000000999916258017 | $0.00000001 | $0.00000001 | $31 | $3,479 |
| Nov-01 2021 | $0.00000001 | $0.00000000999838502047 | $0.00000001 | $0.00000001 | $24 | $3,477 |
| Oct-31 2021 | $0.00000001 | $0.000000009994400414970001 | $0.00000001 | $0.00000001 | $109 | $3,477 |
| Oct-30 2021 | $0.00000001 | $0.00000000999579414733 | $0.00000001 | $0.00000001 | $25 | $3,477 |