Cap Mercado €2.28T
-0.12%
Volumen 24h €102.23B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.057506 | €0.057285 | €0.058118 | €0.057323 | - | - |
May-03 2024 | €0.057419 | €0.054873 | €0.057419 | €0.055159 | - | - |
May-02 2024 | €0.055244 | €0.053722 | €0.055465 | €0.0547 | - | - |
May-01 2024 | €0.054748 | €0.05223 | €0.05559 | €0.05559 | - | - |
Apr-30 2024 | €0.055483 | €0.054398 | €0.059584 | €0.059257 | - | - |
Apr-29 2024 | €0.059665 | €0.058124 | €0.060585 | €0.060585 | - | - |
Apr-28 2024 | €0.060343 | €0.060037 | €0.061452 | €0.060052 | - | - |
Apr-27 2024 | €0.06004 | €0.057029 | €0.060087 | €0.057759 | - | - |
Apr-26 2024 | €0.057754 | €0.057468 | €0.058398 | €0.058267 | - | - |
Apr-25 2024 | €0.05835 | €0.05696 | €0.058722 | €0.058097 | - | - |
Apr-24 2024 | €0.057839 | €0.057555 | €0.060614 | €0.059359 | - | - |
Apr-23 2024 | €0.059324 | €0.058377 | €0.059874 | €0.059251 | - | - |
Apr-22 2024 | €0.059461 | €0.057904 | €0.059595 | €0.058429 | - | - |
Apr-21 2024 | €0.058101 | €0.057934 | €0.058947 | €0.058143 | - | - |
Apr-20 2024 | €0.058337 | €0.05604 | €0.058384 | €0.056133 | - | - |
Análisis de precios históricos y de mercado de BitcoinSoV (BSOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1542 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.