Cap Mercado $2.53T
0.29%
Volumen 24h $227.14B
12.41%
BTC % 54.59%
0.09%
ETH % 9.64%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Bitcoin801010101018101010101018101010108 (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Feb-01 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-31 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-30 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-29 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-28 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-27 2026 | $0.0000013754 | $0.0000013754 | $0.000001632 | $0.000001632 | - | - |
| Jan-26 2026 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Jan-25 2026 | $0.000001632 | $0.000001632 | $0.0000027782 | $0.0000020532 | - | - |
| Jan-24 2026 | $0.0000020532 | $0.0000008596 | $0.0000022172 | $0.0000022172 | - | - |
| Jan-23 2026 | $0.0000022172 | $0.0000022172 | $0.0000022172 | $0.0000022172 | - | - |
| Jan-22 2026 | $0.0000022172 | $0.0000007473 | $0.0000023209 | $0.0000023209 | - | - |
| Jan-21 2026 | $0.0000023209 | $0.0000013715 | $0.0000023209 | $0.0000013715 | - | - |
| Jan-20 2026 | $0.0000019955 | $0.0000019955 | $0.0000028071 | $0.0000028071 | - | - |
| Jan-19 2026 | $0.0000028071 | $0.0000028071 | $0.0000029985 | $0.0000029985 | - | - |