Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin801010101018101010101018101010108 (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000023612 | $0.0000022365 | $0.0000023612 | $0.0000022365 | - | - |
| Dec-08 2025 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Dec-07 2025 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Dec-06 2025 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Dec-05 2025 | $0.0000022365 | $0.0000022365 | $0.0000026162 | $0.0000026162 | - | - |
| Dec-04 2025 | $0.0000026162 | $0.0000024948 | $0.0000026162 | $0.0000024948 | - | - |
| Dec-03 2025 | $0.0000024948 | $0.0000023004 | $0.0000024948 | $0.0000023004 | - | - |
| Dec-02 2025 | $0.0000023004 | $0.0000021694 | $0.0000023004 | $0.0000021694 | - | - |
| Dec-01 2025 | $0.0000021694 | $0.0000021694 | $0.0000023311 | $0.0000023311 | - | - |
| Nov-30 2025 | $0.0000023311 | $0.0000020609 | $0.0000023311 | $0.0000022808 | - | - |
| Nov-29 2025 | $0.0000022808 | $0.0000022808 | $0.000003191 | $0.000003191 | - | - |
| Nov-28 2025 | $0.000003191 | $0.0000027458 | $0.0000038986 | $0.0000027458 | - | - |
| Nov-27 2025 | $0.0000027458 | $0.0000026395 | $0.0000027458 | $0.0000026395 | - | - |
| Nov-26 2025 | $0.0000026395 | $0.0000026395 | $0.0000026395 | $0.0000026395 | - | - |
| Nov-25 2025 | $0.0000026395 | $0.0000022518 | $0.0000026395 | $0.0000022518 | - | - |