Cap Mercado $3.21T
-5.61%
Volumen 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin801010101018101010101018101010108 (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000028071 | $0.0000028071 | $0.0000029985 | $0.0000029985 | - | - |
| Jan-18 2026 | $0.0000029985 | $0.0000029985 | $0.0000029985 | $0.0000029985 | - | - |
| Jan-17 2026 | $0.0000029985 | $0.0000029985 | $0.0000029985 | $0.0000029985 | - | - |
| Jan-16 2026 | $0.0000029985 | $0.0000029985 | $0.0000029985 | $0.0000029985 | - | - |
| Jan-15 2026 | $0.0000029985 | $0.0000029985 | $0.0000029985 | $0.0000029985 | - | - |
| Jan-14 2026 | $0.0000029985 | $0.0000029985 | $0.0000030221 | $0.0000030221 | - | - |
| Jan-13 2026 | $0.0000030221 | $0.0000030221 | $0.0000030221 | $0.0000030221 | - | - |
| Jan-12 2026 | $0.0000030221 | $0.0000030221 | $0.0000030617 | $0.0000030617 | - | - |
| Jan-11 2026 | $0.0000030617 | $0.0000030617 | $0.0000030617 | $0.0000030617 | - | - |
| Jan-10 2026 | $0.0000030617 | $0.000002446 | $0.0000030617 | $0.000002446 | - | - |
| Jan-09 2026 | $0.000002446 | $0.000002446 | $0.000002446 | $0.000002446 | - | - |
| Jan-08 2026 | $0.000002446 | $0.000002446 | $0.000002446 | $0.000002446 | - | - |
| Jan-07 2026 | $0.000002446 | $0.000002446 | $0.000002446 | $0.000002446 | - | - |
| Jan-06 2026 | $0.000002446 | $0.000002446 | $0.000002446 | $0.000002446 | - | - |
| Jan-05 2026 | $0.000002446 | $0.000002446 | $0.000002446 | $0.000002446 | - | - |