Cap Mercado $3.20T
0.92%
Volumen 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin801010101018101010101018101010108 (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000022284 | $0.0000015434 | $0.0000022284 | $0.0000015434 | - | - |
| Dec-29 2025 | $0.0000015434 | $0.0000015434 | $0.0000022879 | $0.0000019517 | - | - |
| Dec-28 2025 | $0.0000019517 | $0.000001158 | $0.0000019517 | $0.000001158 | - | - |
| Dec-27 2025 | $0.000001158 | $0.0000010334 | $0.000001158 | $0.0000010334 | - | - |
| Dec-26 2025 | $0.0000010334 | $0.0000010334 | $0.0000010334 | $0.0000010334 | - | - |
| Dec-25 2025 | $0.0000010334 | $0.0000010334 | $0.0000010334 | $0.0000010334 | - | - |
| Dec-24 2025 | $0.0000010334 | $0.0000010334 | $0.0000012145 | $0.0000012145 | - | - |
| Dec-23 2025 | $0.0000012145 | $0.0000012145 | $0.0000012145 | $0.0000012145 | - | - |
| Dec-22 2025 | $0.0000012145 | $0.0000012145 | $0.0000013922 | $0.0000013922 | - | - |
| Dec-21 2025 | $0.0000013922 | $0.0000013922 | $0.0000013922 | $0.0000013922 | - | - |
| Dec-20 2025 | $0.0000013922 | $0.0000013245 | $0.0000013922 | $0.0000013652 | - | - |
| Dec-19 2025 | $0.0000013652 | $0.0000011834 | $0.0000013652 | $0.0000011834 | - | - |
| Dec-18 2025 | $0.0000012385 | $0.000000408 | $0.0000012385 | $0.000000408 | - | - |
| Dec-17 2025 | $0.000000408 | $0.000000408 | $0.0000011271 | $0.0000011271 | - | - |
| Dec-16 2025 | $0.0000011271 | $0.0000010153 | $0.0000015299 | $0.0000010153 | - | - |