Cap Mercado $4.15T
2.92%
Volumen 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin801010101018101010101018101010108 (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000045079 | $0.0000044724 | $0.0000045079 | $0.0000044724 | - | - |
| Oct-24 2025 | $0.0000044724 | $0.000004437 | $0.0000045522 | $0.000004437 | - | - |
| Oct-23 2025 | $0.000004437 | $0.0000042551 | $0.000004437 | $0.0000044134 | - | - |
| Oct-22 2025 | $0.0000044134 | $0.0000044134 | $0.0000048079 | $0.0000048079 | - | - |
| Oct-21 2025 | $0.0000048079 | $0.0000047071 | $0.000005135 | $0.000005135 | - | - |
| Oct-20 2025 | $0.000005135 | $0.0000043131 | $0.000005135 | $0.0000043131 | - | - |
| Oct-19 2025 | $0.0000043131 | $0.0000042646 | $0.0000043131 | $0.0000042646 | - | - |
| Oct-18 2025 | $0.0000042646 | $0.0000042646 | $0.0000042646 | $0.0000042646 | - | - |
| Oct-17 2025 | $0.0000042646 | $0.0000042646 | $0.0000043841 | $0.0000043841 | - | - |
| Oct-16 2025 | $0.0000043841 | $0.0000043068 | $0.0000043841 | $0.000004319 | - | - |
| Oct-15 2025 | $0.000004319 | $0.000004319 | $0.0000050948 | $0.0000050948 | - | - |
| Oct-14 2025 | $0.0000050948 | $0.0000050948 | $0.0000051866 | $0.0000051866 | - | - |
| Oct-13 2025 | $0.0000051866 | $0.000003859 | $0.0000051866 | $0.000003859 | - | - |
| Oct-12 2025 | $0.000003859 | $0.000003859 | $0.00000396 | $0.00000396 | - | - |
| Oct-11 2025 | $0.00000396 | $0.00000396 | $0.00000396 | $0.00000396 | - | - |