Cap Mercado $2.15T
-0.13%
Volumen 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin801010101018101010101018101010108 (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001189 | $0.0000096106 | $0.00001189 | $0.0000096106 | $3 | - |
| Aug-06 2024 | $0.0000096106 | $0.0000096106 | $0.00001092 | $0.00001092 | $3 | - |
| Aug-05 2024 | $0.00001092 | $0.0000082025 | $0.00001158 | $0.00001082 | $17 | - |
| Aug-04 2024 | $0.00001082 | $0.00001011 | $0.0000281 | $0.00001011 | $42 | - |
| Aug-03 2024 | $0.00001011 | $0.0000099037 | $0.00001102 | $0.0000099037 | $8 | - |
| Aug-02 2024 | $0.0000099037 | $0.0000099037 | $0.00002287 | $0.00001138 | $144 | - |
| Aug-01 2024 | $0.00001138 | $0.0000098187 | $0.00001196 | $0.00001196 | $5 | - |
| Jul-31 2024 | $0.00001196 | $0.0000093911 | $0.00004458 | $0.00001297 | $163 | - |
| Jul-30 2024 | $0.00001297 | $0.0000080145 | $0.00001297 | $0.0000080145 | $22 | - |
| Jul-29 2024 | $0.0000085063 | $0.0000081222 | $0.0000085063 | $0.0000081222 | $2 | - |
| Jul-28 2024 | $0.0000081222 | $0.0000081222 | $0.0000081222 | $0.0000081222 | - | - |
| Jul-27 2024 | $0.0000081222 | $0.0000076818 | $0.0000081222 | $0.0000076818 | $0 | - |
| Jul-26 2024 | $0.0000076818 | $0.0000076818 | $0.0000080717 | $0.0000080717 | $1 | - |
| Jul-25 2024 | $0.0000080717 | $0.0000080717 | $0.00001142 | $0.00001142 | $5 | - |
| Jul-24 2024 | $0.00001142 | $0.0000093605 | $0.00002192 | $0.00002192 | $43 | - |