Cap Mercado R50.75T 6.13%
Volumen 24h R6.49T 42.95%
BTC % 50.51% 2.39%
ETH % 16.47% -1.03%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Rand sudafricano R & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio ZAR R Precio BTC Vol 24h
ZAR R
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether R15,875,046.58 Ƀ1.00066332 R1,582,619,067,904 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars R15,849,487.14 Ƀ0.99898347 R298,317,808,011 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether R15,876,272.63 Ƀ1.00074060 R266,906,903,426 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin R800,095.50 Ƀ0.05043300 R262,763,354,938 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether R15,887,310.71 Ƀ1.00143638 R262,284,953,093 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether R15,870,880.92 Ƀ1.00040075 R253,565,962,848 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether R15,871,655.84 Ƀ1.00044959 R229,311,055,457 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin R15,865,574.45 Ƀ1.00006626 R188,135,584,308 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars R15,833,760.35 Ƀ0.99908083 R180,066,660,577 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether R15,877,185.80 Ƀ1.00079817 R117,866,744,979 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether R15,866,496.98 Ƀ1.00012441 R83,370,403,096 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether R15,869,292.31 Ƀ1.00030061 R73,558,664,456 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether R15,871,834.11 Ƀ1.00046083 R69,656,914,749 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars R15,842,622.56 Ƀ0.99861952 R63,391,184,148 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD R15,864,936.69 Ƀ0.99995724 R58,278,971,884 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin R15,868,487.92 Ƀ1.00024991 R54,170,688,510 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars R15,858,894.17 Ƀ0.99975184 R54,167,188,518 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether R15,870,095.09 Ƀ1.00035121 R47,053,702,579 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars R15,842,658.88 Ƀ0.99872836 R40,488,514,351 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin R799,627.00 Ƀ0.05040000 R37,015,093,873 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars R15,855,734.28 Ƀ0.99968273 R34,323,009,953 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars R15,845,165.00 Ƀ0.99888635 R32,500,017,929 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin R15,868,942.58 Ƀ1.00027856 R32,244,278,986 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin R799,805.02 Ƀ0.05041469 R29,369,829,336 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin R15,871,205.90 Ƀ1.00035239 R26,819,483,852 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.05795 ZAR.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto