Cap Mercado Bs.94.47T 4.98%
Volumen 24h Bs.11.52T 40.27%
BTC % 50.6% 2.41%
ETH % 16.45% -1.52%
Monedas 25.672 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Bolívar Venezolano Soberano Bs. & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio VES Bs. Precio BTC Vol 24h
VES Bs.
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether Bs.56,756,146.34 Ƀ1.00066332 Bs.5,658,147,770,976 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars Bs.56,664,766.76 Ƀ0.99898347 Bs.1,066,539,810,287 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether Bs.56,760,529.69 Ƀ1.00074060 Bs.954,240,177,755 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin Bs.2,860,485.30 Ƀ0.05043300 Bs.939,426,246,774 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether Bs.56,799,992.81 Ƀ1.00143638 Bs.937,715,874,150 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether Bs.56,741,253.37 Ƀ1.00040075 Bs.906,543,916,083 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether Bs.56,744,023.85 Ƀ1.00044959 Bs.819,828,260,386 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin Bs.56,722,281.79 Ƀ1.00006626 Bs.672,618,546,421 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars Bs.56,608,540.64 Ƀ0.99908083 Bs.643,770,693,047 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether Bs.56,763,794.43 Ƀ1.00079817 Bs.421,394,809,339 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether Bs.56,725,579.97 Ƀ1.00012441 Bs.298,064,183,612 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether Bs.56,735,573.79 Ƀ1.00030061 Bs.262,985,453,525 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether Bs.56,744,661.19 Ƀ1.00046083 Bs.249,035,996,668 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars Bs.56,640,224.64 Ƀ0.99861952 Bs.226,634,883,000 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD Bs.56,720,001.67 Ƀ0.99995724 Bs.208,357,804,822 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin Bs.56,732,697.95 Ƀ1.00024991 Bs.193,669,952,967 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars Bs.56,698,398.55 Ƀ0.99975184 Bs.193,657,439,867 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether Bs.56,738,443.86 Ƀ1.00035121 Bs.168,225,448,410 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars Bs.56,640,354.49 Ƀ0.99872836 Bs.144,753,719,876 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Bs.2,858,810.32 Ƀ0.05040000 Bs.132,335,617,040 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars Bs.56,687,101.39 Ƀ0.99968273 Bs.122,710,932,907 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars Bs.56,649,314.32 Ƀ0.99888635 Bs.116,193,408,593 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin Bs.56,734,323.44 Ƀ1.00027856 Bs.115,279,095,881 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Bs.2,859,446.79 Ƀ0.05041469 Bs.105,002,421,468 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin Bs.56,742,415.22 Ƀ1.00035239 Bs.95,884,477,732 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.03505 VES.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto