Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio Bolívar Venezolano Soberano - VES
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Bolívar Venezolano Soberano Bs. & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio VES Bs. | Precio BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | Bs.57,655,556.48 | Ƀ1.00066332 | Bs.5,747,811,989,208 | Ƀ99,758.38 | High | hace 4 meses 4d | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | Bs.57,562,728.82 | Ƀ0.99898347 | Bs.1,083,441,181,933 | Ƀ18,802.79 | High | hace 4 meses 4d |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | Bs.57,660,009.29 | Ƀ1.00074060 | Bs.969,361,946,045 | Ƀ16,824.14 | High | hace 4 meses 4d |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | Bs.2,905,815.19 | Ƀ0.05043300 | Bs.954,313,259,877 | Ƀ16,562.95 | High | hace 4 meses 4d |
| BTC/USDT | Bitcoin | Tether | Bs.57,700,097.79 | Ƀ1.00143638 | Bs.952,575,783,113 | Ƀ16,532.80 | High | hace 4 meses 4d | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | Bs.57,640,427.50 | Ƀ1.00040075 | Bs.920,909,845,503 | Ƀ15,983.21 | High | hace 4 meses 4d |
Toobit
|
BTC/USDT | Bitcoin | Tether | Bs.57,643,241.89 | Ƀ1.00044959 | Bs.832,820,013,699 | Ƀ14,454.33 | High | hace 4 meses 4d |
| BTC/USDC | Bitcoin | USD Coin | Bs.57,621,155.28 | Ƀ1.00006626 | Bs.683,277,479,092 | Ƀ11,858.89 | High | hace 4 meses 4d | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | Bs.57,505,611.68 | Ƀ0.99908083 | Bs.653,972,476,077 | Ƀ11,361.87 | High | hace 4 meses 4d |
| BTC/USDT | Bitcoin | Tether | Bs.57,663,325.77 | Ƀ1.00079817 | Bs.428,072,619,407 | Ƀ7,429.58 | High | hace 4 meses 4d | |
| BTC/USDT | Bitcoin | Tether | Bs.57,624,505.73 | Ƀ1.00012441 | Bs.302,787,583,051 | Ƀ5,255.15 | High | hace 4 meses 4d | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | Bs.57,634,657.92 | Ƀ1.00030061 | Bs.267,152,963,115 | Ƀ4,636.68 | High | hace 4 meses 4d |
| BTC/USDT | Bitcoin | Tether | Bs.57,643,889.33 | Ƀ1.00046083 | Bs.252,982,450,323 | Ƀ4,390.73 | High | hace 4 meses 4d | |
| BTC/USD | Bitcoin | US Dollars | Bs.57,537,797.78 | Ƀ0.99861952 | Bs.230,226,347,986 | Ƀ3,995.78 | High | hace 4 meses 4d | |
| BTC/TUSD | Bitcoin | TrueUSD | Bs.57,618,839.03 | Ƀ0.99995724 | Bs.211,659,634,403 | Ƀ3,673.29 | High | hace 4 meses 4d | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | Bs.57,631,736.51 | Ƀ1.00024991 | Bs.196,739,025,326 | Ƀ3,414.58 | High | hace 4 meses 4d |
| BTC/USD | Bitcoin | US Dollars | Bs.57,596,893.57 | Ƀ0.99975184 | Bs.196,726,313,933 | Ƀ3,414.72 | High | hace 4 meses 4d | |
HTX
|
BTC/USDT | Bitcoin | Tether | Bs.57,637,573.47 | Ƀ1.00035121 | Bs.170,891,303,727 | Ƀ2,965.97 | High | hace 4 meses 4d |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | Bs.57,537,929.69 | Ƀ0.99872836 | Bs.147,047,620,575 | Ƀ2,552.41 | High | hace 4 meses 4d |
| ETH/BTC | Ethereum | Bitcoin | Bs.2,904,113.66 | Ƀ0.05040000 | Bs.134,432,729,050 | Ƀ2,333.04 | High | hace 4 meses 4d | |
| BTC/USD | Bitcoin | US Dollars | Bs.57,585,417.38 | Ƀ0.99968273 | Bs.124,655,523,313 | Ƀ2,164.02 | High | hace 4 meses 4d | |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | Bs.57,547,031.50 | Ƀ0.99888635 | Bs.118,034,716,308 | Ƀ2,048.82 | High | hace 4 meses 4d |
| BTC/USDC | Bitcoin | USD Coin | Bs.57,633,387.76 | Ƀ1.00027856 | Bs.117,105,914,555 | Ƀ2,032.48 | High | hace 4 meses 4d | |
| ETH/BTC | Ethereum | Bitcoin | Bs.2,904,760.21 | Ƀ0.05041469 | Bs.106,666,386,499 | Ƀ1,851.29 | High | hace 4 meses 4d | |
| BTC/USDC | Bitcoin | USD Coin | Bs.57,641,607.77 | Ƀ1.00035239 | Bs.97,403,951,433 | Ƀ1,690.42 | High | hace 4 meses 4d |
Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs
Exchange & Mercados:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto