Cap Mercado $2.73T
0.31%
Volumen 24h $182.84B
29.63%
BTC % 56.51%
-0.14%
ETH % 9.45%
0.63%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether USD | $77,074.11 | Ƀ1.00000000 | $1,330,225,423 | Ƀ17,259.04 | High | hace 1m 50s | |
| BTC/USDT | Bitcoin | Tether USD | $77,067.30 | Ƀ1.00000000 | $915,529,984 | Ƀ11,878.57 | High | hace 1m 50s | |
| BTC/USDT | Bitcoin | Tether USD | $77,066.00 | Ƀ1.00000000 | $854,926,297 | Ƀ11,092.26 | High | hace 1m 50s | |
Gate.io
|
BTC/USDT | Bitcoin | Tether USD | $77,073.00 | Ƀ1.00000000 | $795,353,254 | Ƀ10,319.33 | High | hace 1m 50s |
Crypto.com Exchange
|
BTC/USD | Bitcoin | USD | $77,031.82 | Ƀ1.00000000 | $769,898,657 | Ƀ9,989.07 | High | hace 1m 50s |
Coinbase
|
BTC/USD | Bitcoin | USD | $77,011.24 | Ƀ1.00000000 | $649,369,725 | Ƀ8,425.26 | High | hace 1m 50s |
| BTC/USDT | Bitcoin | Tether USD | $77,068.36 | Ƀ1.00000000 | $628,622,813 | Ƀ8,156.08 | High | hace 1m 50s | |
| BTC/USDT | Bitcoin | Tether USD | $77,067.66 | Ƀ1.00000000 | $576,684,647 | Ƀ7,482.21 | High | hace 1m 50s | |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether USD | $77,068.03 | Ƀ1.00000000 | $501,466,617 | Ƀ6,506.29 | High | hace 1m 50s |
| BTC/USDC | Bitcoin | USD Coin | $77,029.21 | Ƀ1.00000000 | $480,232,365 | Ƀ6,230.79 | High | hace 1m 50s | |
|
Crypto.com Exchange
|
BTC/USDT | Bitcoin | Tether USD | $77,074.79 | Ƀ1.00000000 | $349,955,220 | Ƀ4,540.50 | High | hace 1m 50s |
| BTC/USDT | Bitcoin | Tether USD | $77,073.76 | Ƀ1.00000000 | $343,461,576 | Ƀ4,456.25 | High | hace 1m 50s | |
| BTC/USDT | Bitcoin | Tether USD | $77,074.10 | Ƀ1.00000000 | $299,534,835 | Ƀ3,886.32 | High | hace 1m 50s | |
| BTC/USDT | Bitcoin | Tether USD | $77,070.90 | Ƀ1.00000000 | $290,608,444 | Ƀ3,770.51 | High | hace 1m 50s | |
Lbank
|
BTC/USDT | Bitcoin | Tether USD | $77,071.89 | Ƀ1.00000000 | $271,110,885 | Ƀ3,517.54 | High | hace 1m 50s |
| BTC/USDT | Bitcoin | Tether USD | $77,075.93 | Ƀ1.00000000 | $248,956,481 | Ƀ3,230.09 | High | hace 1m 50s | |
| BTC/USD | Bitcoin | USD | $77,012.10 | Ƀ1.00000000 | $243,797,053 | Ƀ3,163.15 | High | hace 1m 50s | |
|
Lbank
|
BTC/USDC | Bitcoin | USD Coin | $77,029.21 | Ƀ1.00000000 | $125,995,250 | Ƀ1,634.73 | High | hace 1m 50s |
Bitfinex
|
BTC/USDT | Bitcoin | Tether USD | $77,117.00 | Ƀ1.00000000 | $100,446,459 | Ƀ1,303.25 | High | hace 1m 50s |
|
Bitfinex
|
BTC/USD | Bitcoin | USD | $77,156.00 | Ƀ1.00000000 | $86,230,349 | Ƀ1,118.80 | High | hace 1m 50s |
Bitstamp
|
BTC/USD | Bitcoin | USD | $77,018.00 | Ƀ1.00000000 | $80,327,504 | Ƀ1,042.21 | High | hace 1m 50s |
| BTC/USDC | Bitcoin | USD Coin | $77,047.80 | Ƀ1.00000000 | $41,260,340 | Ƀ535.33 | High | hace 1m 50s | |
| BTC/JPY | Bitcoin | JPY | $77,154.34 | Ƀ1.00000000 | $38,739,536 | Ƀ502.63 | High | hace 1m 50s | |
| BTC/USD | Bitcoin | USD | $77,035.10 | Ƀ1.00000000 | $35,729,694 | Ƀ463.58 | High | hace 1m 50s | |
| BTC/EUR | Bitcoin | EUR | $77,046.83 | Ƀ1.00000000 | $35,548,416 | Ƀ461.22 | High | hace 1m 50s |
