Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio
Peso filipino - PHP
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Peso filipino ₱ & BTC
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio PHP ₱ | Precio BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
![]() |
BTC/USD | Bitcoin | US Dollars | ₱81,101,697.98 | Ƀ0.99874366 | ₱7,846,311,951,313 | Ƀ96,625.03 | High | hace 29m 5s |
![]() |
BTC/USDT | Bitcoin | Tether | ₱81,267,548.92 | Ƀ1.00078607 | ₱5,020,589,201,646 | Ƀ61,827.09 | High | hace 28m 36s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₱81,101,697.98 | Ƀ0.99874366 | ₱2,095,088,022,612 | Ƀ25,800.40 | High | hace 29m |
![]() |
BTC/BUSD | Bitcoin | Binance USD | ₱81,252,688.35 | Ƀ1.00060307 | ₱1,852,031,425,321 | Ƀ22,807.22 | High | hace 28m 36s |
![]() |
BTC/USDT | Bitcoin | Tether | ₱81,321,264.32 | Ƀ1.00128784 | ₱1,806,168,790,530 | Ƀ22,238.89 | High | hace 27m 21s |
![]() |
BTC/USDT | Bitcoin | Tether | ₱81,428,806.09 | Ƀ1.00277190 | ₱1,468,460,477,622 | Ƀ18,083.66 | High | hace 32m 46s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₱81,061,936.87 | Ƀ0.99809481 | ₱1,391,513,022,569 | Ƀ17,133.34 | High | hace 27m 34s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₱81,088,343.73 | Ƀ0.99857921 | ₱1,341,801,390,756 | Ƀ16,523.89 | High | hace 28m 53s |
![]() |
BTC/USDT | Bitcoin | Tether | ₱81,384,944.14 | Ƀ1.00223176 | ₱1,031,346,785,759 | Ƀ12,700.73 | High | hace 29m 18s |
![]() |
BTC/USDT | Bitcoin | Tether | ₱81,258,655.75 | Ƀ1.00067655 | ₱847,516,867,054 | Ƀ10,436.92 | High | hace 28m 49s |
![]() |
BTC/USDT | Bitcoin | Tether | ₱81,252,479.95 | Ƀ1.00060050 | ₱574,061,351,161 | Ƀ7,069.40 | High | hace 29m 7s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₱81,135,700.58 | Ƀ0.99916240 | ₱456,450,741,585 | Ƀ5,621.06 | High | hace 28m 55s |
![]() |
ETH/BTC | Ethereum | Bitcoin | ₱5,353,030.24 | Ƀ0.06592100 | ₱417,058,973,149 | Ƀ5,135.96 | High | hace 28m 36s |
![]() |
BTC/USDT | Bitcoin | Tether | ₱81,255,389.44 | Ƀ1.00063633 | ₱384,669,633,238 | Ƀ4,737.09 | High | hace 29m 7s |
![]() |
BTC/USDT | Bitcoin | Tether | ₱81,248,911.70 | Ƀ1.00055656 | ₱288,876,714,068 | Ƀ3,557.43 | High | hace 29m |
![]() |
BTC/USD | Bitcoin | US Dollars | ₱81,157,911.96 | Ƀ0.99943592 | ₱283,885,581,267 | Ƀ3,495.97 | High | hace 28m 35s |
![]() |
BTC/JPY | Bitcoin | Japanese Yen | ₱81,171,438.98 | Ƀ0.99960250 | ₱261,647,782,648 | Ƀ3,222.12 | High | hace 28m 57s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₱81,101,697.98 | Ƀ0.99874366 | ₱261,328,681,121 | Ƀ3,218.19 | High | hace 28m 45s |
![]() |
ETH/BTC | Ethereum | Bitcoin | ₱5,353,666.87 | Ƀ0.06592884 | ₱227,777,835,736 | Ƀ2,805.02 | High | hace 28m 22s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₱81,090,455.18 | Ƀ0.99860521 | ₱216,896,446,313 | Ƀ2,671.02 | High | hace 29m 13s |
![]() |
BTC/USDC | Bitcoin | USD Coin | ₱81,258,972.48 | Ƀ1.00068045 | ₱207,736,633,248 | Ƀ2,558.22 | High | hace 28m 36s |
![]() |
BTC/JPY | Bitcoin | Japanese Yen | ₱81,149,015.02 | Ƀ0.99932636 | ₱189,578,279,459 | Ƀ2,334.60 | High | hace 29m 12s |
![]() |
BTC/USD | Bitcoin | US Dollars | ₱81,135,433.76 | Ƀ0.99915911 | ₱182,702,581,257 | Ƀ2,249.93 | High | hace 28m 37s |
![]() |
BTC/EUR | Bitcoin | Euro | ₱81,238,700.57 | Ƀ1.00043081 | ₱168,018,749,776 | Ƀ2,069.10 | High | hace 28m 36s |
![]() |
BTC/JPY | Bitcoin | Japanese Yen | ₱81,160,690.13 | Ƀ0.99947013 | ₱156,216,265,259 | Ƀ1,923.76 | High | hace 29m 15s |
Precio y Volumen de Bitcoin en 289 Mercados y Exchanges - 6,819 Pairs
Exchange & Mercados:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX,
Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy,
Binance,
Binance Futures,
Binance US,
BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, Bitclude, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive,
Bitfinex, Bitflix, bitFlyer,
BitForex, Bitget, BitGlobal, Bithesap, Bithumb, Bithumb Global, Bitinka, BitKonan, Bitkub, Bitladon,
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço,
Bitrue, BitSails, Bitso, BitsPay, Bitstamp, Bittilo,
Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW,
Bybit,
Bybit (Spot), C-Patex, Catex,
CEX.IO,
CEX.IO Broker, CGCX,
Chiliz, Coin Galaxy, Coin163, CoinAmount,
Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex,
Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FreiExchange,
FTX (Spot),
FTX Futures, Garantex, Garts Exchange,
Gate.io,
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex,
HitBTC, HollaEx, Hoo, Hotbit,
Huobi,
Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit,
Kraken,
Kraken Futures, Krypterz,
Kucoin, Kuna,
LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex,
MEXC, MintMe, MyCoinStory, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx,
OKCoin,
OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX,
Poloniex, Polyx,
PrimeXBT,
ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex,
XT,
YoBit, Zaif,
ZB.COM,
ZBG, ZEBITEX, ZEDXION EXCHANGE,
Zonda