Bitcoin BTCPrecio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Peso filipino ₱ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio PHP ₱ Precio BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures BTC/USD Bitcoin US Dollars ₱81,101,697.98 Ƀ0.99874366 ₱7,846,311,951,313 Ƀ96,625.03 High hace 29m 5s
Binance Binance BTC/USDT Bitcoin Tether ₱81,267,548.92 Ƀ1.00078607 ₱5,020,589,201,646 Ƀ61,827.09 High hace 28m 36s
FTX (Spot) FTX (Spot) BTC/USD Bitcoin US Dollars ₱81,101,697.98 Ƀ0.99874366 ₱2,095,088,022,612 Ƀ25,800.40 High hace 29m
Binance Binance BTC/BUSD Bitcoin Binance USD ₱81,252,688.35 Ƀ1.00060307 ₱1,852,031,425,321 Ƀ22,807.22 High hace 28m 36s
HitBTC HitBTC BTC/USDT Bitcoin Tether ₱81,321,264.32 Ƀ1.00128784 ₱1,806,168,790,530 Ƀ22,238.89 High hace 27m 21s
DigiFinex DigiFinex BTC/USDT Bitcoin Tether ₱81,428,806.09 Ƀ1.00277190 ₱1,468,460,477,622 Ƀ18,083.66 High hace 32m 46s
BitMEX BitMEX BTC/USD Bitcoin US Dollars ₱81,061,936.87 Ƀ0.99809481 ₱1,391,513,022,569 Ƀ17,133.34 High hace 27m 34s
Coinbase Coinbase BTC/USD Bitcoin US Dollars ₱81,088,343.73 Ƀ0.99857921 ₱1,341,801,390,756 Ƀ16,523.89 High hace 28m 53s
Dsdaq Global Dsdaq Global BTC/USDT Bitcoin Tether ₱81,384,944.14 Ƀ1.00223176 ₱1,031,346,785,759 Ƀ12,700.73 High hace 29m 18s
Crypto.com Exchange Crypto.com Exchange BTC/USDT Bitcoin Tether ₱81,258,655.75 Ƀ1.00067655 ₱847,516,867,054 Ƀ10,436.92 High hace 28m 49s
OKX OKX BTC/USDT Bitcoin Tether ₱81,252,479.95 Ƀ1.00060050 ₱574,061,351,161 Ƀ7,069.40 High hace 29m 7s
PrimeXBT PrimeXBT BTC/USD Bitcoin US Dollars ₱81,135,700.58 Ƀ0.99916240 ₱456,450,741,585 Ƀ5,621.06 High hace 28m 55s
Binance Binance ETH/BTC Ethereum Bitcoin ₱5,353,030.24 Ƀ0.06592100 ₱417,058,973,149 Ƀ5,135.96 High hace 28m 36s
Gate.io Gate.io BTC/USDT Bitcoin Tether ₱81,255,389.44 Ƀ1.00063633 ₱384,669,633,238 Ƀ4,737.09 High hace 29m 7s
FTX (Spot) FTX (Spot) BTC/USDT Bitcoin Tether ₱81,248,911.70 Ƀ1.00055656 ₱288,876,714,068 Ƀ3,557.43 High hace 29m
BTSE BTSE BTC/USD Bitcoin US Dollars ₱81,157,911.96 Ƀ0.99943592 ₱283,885,581,267 Ƀ3,495.97 High hace 28m 35s
Liquid Liquid BTC/JPY Bitcoin Japanese Yen ₱81,171,438.98 Ƀ0.99960250 ₱261,647,782,648 Ƀ3,222.12 High hace 28m 57s
Currency.com Currency.com BTC/USD Bitcoin US Dollars ₱81,101,697.98 Ƀ0.99874366 ₱261,328,681,121 Ƀ3,218.19 High hace 28m 45s
XT XT ETH/BTC Ethereum Bitcoin ₱5,353,666.87 Ƀ0.06592884 ₱227,777,835,736 Ƀ2,805.02 High hace 28m 22s
Kraken Kraken BTC/USD Bitcoin US Dollars ₱81,090,455.18 Ƀ0.99860521 ₱216,896,446,313 Ƀ2,671.02 High hace 29m 13s
Binance Binance BTC/USDC Bitcoin USD Coin ₱81,258,972.48 Ƀ1.00068045 ₱207,736,633,248 Ƀ2,558.22 High hace 28m 36s
bitFlyer bitFlyer BTC/JPY Bitcoin Japanese Yen ₱81,149,015.02 Ƀ0.99932636 ₱189,578,279,459 Ƀ2,334.60 High hace 29m 12s
Bitfinex Bitfinex BTC/USD Bitcoin US Dollars ₱81,135,433.76 Ƀ0.99915911 ₱182,702,581,257 Ƀ2,249.93 High hace 28m 37s
Binance Binance BTC/EUR Bitcoin Euro ₱81,238,700.57 Ƀ1.00043081 ₱168,018,749,776 Ƀ2,069.10 High hace 28m 36s
coincheck coincheck BTC/JPY Bitcoin Japanese Yen ₱81,160,690.13 Ƀ0.99947013 ₱156,216,265,259 Ƀ1,923.76 High hace 29m 15s

Precio y Volumen de Bitcoin en 289 Mercados y Exchanges - 6,819 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, Bitclude, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithesap, Bithumb, Bithumb Global, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, BitSails, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MyCoinStory, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.495 +9
Cap Mercado ₱70.04T 1.17%
Volumen 24h ₱7.44T -8.52%
BTC % 42.16% -0.11%
ETH % 17.65% -1.02%
Ultima actualización 2 Minutos atrás