Cap Mercado NZ$4.67T 2%
Volumen 24h NZ$326.73B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Dolar de Nueva Zelanda NZ$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio NZD NZ$ Precio BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether NZ$122,561.39 Ƀ1.00066332 NZ$12,218,420,844 Ƀ99,758.38 High hace 3 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars NZ$122,364.07 Ƀ0.99898347 NZ$2,303,126,885 Ƀ18,802.79 High hace 3 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether NZ$122,570.86 Ƀ1.00074060 NZ$2,060,622,760 Ƀ16,824.14 High hace 3 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin NZ$6,177.04 Ƀ0.05043300 NZ$2,028,632,991 Ƀ16,562.95 High hace 3 meses 1sem
BTC/USDT Bitcoin Tether NZ$122,656.08 Ƀ1.00143638 NZ$2,024,939,547 Ƀ16,532.80 High hace 3 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether NZ$122,529.23 Ƀ1.00040075 NZ$1,957,625,627 Ƀ15,983.21 High hace 3 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether NZ$122,535.22 Ƀ1.00044959 NZ$1,770,368,522 Ƀ14,454.33 High hace 3 meses 1sem
BTC/USDC Bitcoin USD Coin NZ$122,488.27 Ƀ1.00006626 NZ$1,452,478,231 Ƀ11,858.89 High hace 3 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars NZ$122,242.65 Ƀ0.99908083 NZ$1,390,183,073 Ƀ11,361.87 High hace 3 meses 1sem
BTC/USDT Bitcoin Tether NZ$122,577.91 Ƀ1.00079817 NZ$909,976,079 Ƀ7,429.58 High hace 3 meses 1sem
BTC/USDT Bitcoin Tether NZ$122,495.39 Ƀ1.00012441 NZ$643,651,206 Ƀ5,255.15 High hace 3 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether NZ$122,516.97 Ƀ1.00030061 NZ$567,900,853 Ƀ4,636.68 High hace 3 meses 1sem
XT XT
BTC/USDT Bitcoin Tether NZ$122,536.59 Ƀ1.00046083 NZ$537,777,862 Ƀ4,390.73 High hace 3 meses 1sem
BTC/USD Bitcoin US Dollars NZ$122,311.07 Ƀ0.99861952 NZ$489,404,040 Ƀ3,995.78 High hace 3 meses 1sem
BTC/TUSD Bitcoin TrueUSD NZ$122,483.34 Ƀ0.99995724 NZ$449,935,818 Ƀ3,673.29 High hace 3 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin NZ$122,510.76 Ƀ1.00024991 NZ$418,218,309 Ƀ3,414.58 High hace 3 meses 1sem
BTC/USD Bitcoin US Dollars NZ$122,436.69 Ƀ0.99975184 NZ$418,191,287 Ƀ3,414.72 High hace 3 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether NZ$122,523.17 Ƀ1.00035121 NZ$363,272,472 Ƀ2,965.97 High hace 3 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars NZ$122,311.35 Ƀ0.99872836 NZ$312,586,723 Ƀ2,552.41 High hace 3 meses 1sem
ETH/BTC Ethereum Bitcoin NZ$6,173.42 Ƀ0.05040000 NZ$285,770,596 Ƀ2,333.04 High hace 3 meses 1sem
BTC/USD Bitcoin US Dollars NZ$122,412.30 Ƀ0.99968273 NZ$264,986,685 Ƀ2,164.02 High hace 3 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars NZ$122,330.70 Ƀ0.99888635 NZ$250,912,493 Ƀ2,048.82 High hace 3 meses 1sem
BTC/USDC Bitcoin USD Coin NZ$122,514.27 Ƀ1.00027856 NZ$248,938,092 Ƀ2,032.48 High hace 3 meses 1sem
ETH/BTC Ethereum Bitcoin NZ$6,174.80 Ƀ0.05041469 NZ$226,746,248 Ƀ1,851.29 High hace 3 meses 1sem
BTC/USDC Bitcoin USD Coin NZ$122,531.74 Ƀ1.00035239 NZ$207,056,611 Ƀ1,690.42 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67454 NZD.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto