Cap Mercado ₦4,086.14T 5.82%
Volumen 24h ₦529.87T 44.42%
BTC % 50.53% 2.31%
ETH % 16.43% -1.7%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Naira nigeriana ₦ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio NGN ₦ Precio BTC Vol 24h
NGN ₦
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether ₦104,022,609,925.64 Ƀ1.00066332 ₦10,370,247,743,095,608 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars ₦103,855,129,523.66 Ƀ0.99898347 ₦1,954,753,129,157,603 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₦104,030,643,719.35 Ƀ1.00074060 ₦1,748,930,471,646,328 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₦5,242,694,688.84 Ƀ0.05043300 ₦1,721,779,513,321,969 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ₦104,102,971,701.92 Ƀ1.00143638 ₦1,718,644,744,035,754 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₦103,995,314,098.33 Ƀ1.00040075 ₦1,661,512,809,544,772 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether ₦104,000,391,837.38 Ƀ1.00044959 ₦1,502,580,439,945,621 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin ₦103,960,543,013.26 Ƀ1.00006626 ₦1,232,774,619,066,095 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₦103,752,078,336.19 Ƀ0.99908083 ₦1,179,902,301,400,301 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ₦104,036,627,346.12 Ƀ1.00079817 ₦772,331,997,570,172 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ₦103,966,587,921.99 Ƀ1.00012441 ₦546,291,746,436,519 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether ₦103,984,904,578.77 Ƀ1.00030061 ₦481,999,483,978,206 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether ₦104,001,559,955.76 Ƀ1.00046083 ₦456,432,932,989,123 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars ₦103,810,148,751.30 Ƀ0.99861952 ₦415,376,193,599,751 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD ₦103,956,364,005.42 Ƀ0.99995724 ₦381,877,982,455,188 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin ₦103,979,633,740.08 Ƀ1.00024991 ₦354,958,101,829,599 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars ₦103,916,769,841.33 Ƀ0.99975184 ₦354,935,167,833,785 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether ₦103,990,164,841.82 Ƀ1.00035121 ₦308,323,438,574,101 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ₦103,810,386,744.80 Ƀ0.99872836 ₦265,304,477,296,558 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₦5,239,624,780.04 Ƀ0.05040000 ₦242,544,590,470,991 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars ₦103,896,064,406.44 Ƀ0.99968273 ₦224,904,478,734,643 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₦103,826,808,296.62 Ƀ0.99888635 ₦212,959,166,497,187 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin ₦103,982,612,942.15 Ƀ1.00027856 ₦211,283,415,045,886 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₦5,240,791,297.41 Ƀ0.05041469 ₦192,448,336,155,307 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin ₦103,997,443,541.80 Ƀ1.00035239 ₦175,736,977,725,375 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1542.70381 NGN.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto