Cap Mercado MX$44.55T 5.05%
Volumen 24h MX$5.59T 41.98%
BTC % 50.67% 2.46%
ETH % 16.43% -1.64%
Monedas 25.672 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Peso Mexicano MX$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio MXN MX$ Precio BTC Vol 24h
MXN MX$
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether MX$12,562,846.21 Ƀ1.00066332 MX$1,252,418,370,077 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars MX$12,542,619.55 Ƀ0.99898347 MX$236,076,204,597 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether MX$12,563,816.46 Ƀ1.00074060 MX$211,218,931,788 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin MX$633,162.03 Ƀ0.05043300 MX$207,939,901,257 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether MX$12,572,551.53 Ƀ1.00143638 MX$207,561,314,097 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether MX$12,559,549.69 Ƀ1.00040075 MX$200,661,470,810 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether MX$12,560,162.93 Ƀ1.00044959 MX$181,467,154,125 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin MX$12,555,350.37 Ƀ1.00006626 MX$148,882,612,772 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars MX$12,530,174.02 Ƀ0.99908083 MX$142,497,204,867 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether MX$12,564,539.10 Ƀ1.00079817 MX$93,274,799,746 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether MX$12,556,080.42 Ƀ1.00012441 MX$65,975,841,234 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether MX$12,558,292.52 Ƀ1.00030061 MX$58,211,242,687 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether MX$12,560,304.00 Ƀ1.00046083 MX$55,123,561,572 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars MX$12,537,187.20 Ƀ0.99861952 MX$50,165,125,101 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD MX$12,554,845.67 Ƀ0.99995724 MX$46,119,534,673 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin MX$12,557,655.96 Ƀ1.00024991 MX$42,868,411,474 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars MX$12,550,063.87 Ƀ0.99975184 MX$42,865,641,728 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether MX$12,558,927.81 Ƀ1.00035121 MX$37,236,327,228 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars MX$12,537,215.95 Ƀ0.99872836 MX$32,040,912,547 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin MX$632,791.28 Ƀ0.05040000 MX$29,292,193,224 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars MX$12,547,563.27 Ƀ0.99968273 MX$27,161,790,890 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars MX$12,539,199.18 Ƀ0.99888635 MX$25,719,151,442 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin MX$12,558,015.76 Ƀ1.00027856 MX$25,516,770,366 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin MX$632,932.16 Ƀ0.05041469 MX$23,242,051,440 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin MX$12,559,806.86 Ƀ1.00035239 MX$21,223,814,962 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95363 MXN.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto