Cap Mercado ₹208.34T 1.73%
Volumen 24h ₹18.12T 17.28%
BTC % 49.71% 1.06%
ETH % 16.62% -0.3%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 8 Segundos atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Rupia india ₹ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio INR ₹ Precio BTC Vol 24h
INR ₹
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether ₹300,216,721.52 Ƀ1.00066332 ₹29,929,279,615,820 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars ₹299,733,361.06 Ƀ0.99898347 ₹5,641,557,890,592 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₹300,239,907.63 Ƀ1.00074060 ₹5,047,538,922,046 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₹15,130,793.32 Ƀ0.05043300 ₹4,969,179,306,764 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ₹300,448,651.38 Ƀ1.00143638 ₹4,960,132,137,514 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₹300,137,943.81 Ƀ1.00040075 ₹4,795,245,272,249 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether ₹300,152,598.53 Ƀ1.00044959 ₹4,336,555,041,545 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin ₹300,037,591.96 Ƀ1.00006626 ₹3,557,876,069,246 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₹299,435,947.93 Ƀ0.99908083 ₹3,405,282,763,999 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ₹300,257,176.81 Ƀ1.00079817 ₹2,229,005,601,810 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether ₹300,055,038.00 Ƀ1.00012441 ₹1,576,637,206,358 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether ₹300,107,901.19 Ƀ1.00030061 ₹1,391,085,120,437 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether ₹300,155,969.80 Ƀ1.00046083 ₹1,317,298,218,492 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars ₹299,603,543.32 Ƀ0.99861952 ₹1,198,805,520,560 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD ₹300,025,531.04 Ƀ0.99995724 ₹1,102,127,277,879 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin ₹300,092,689.17 Ƀ1.00024991 ₹1,024,434,569,428 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars ₹299,911,259.44 Ƀ0.99975184 ₹1,024,368,380,269 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether ₹300,123,082.68 Ƀ1.00035121 ₹889,843,582,699 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ₹299,604,230.19 Ƀ0.99872836 ₹765,687,771,502 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₹15,121,933.34 Ƀ0.05040000 ₹700,001,103,864 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars ₹299,851,502.07 Ƀ0.99968273 ₹649,090,474,756 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₹299,651,623.96 Ƀ0.99888635 ₹614,615,445,913 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin ₹300,101,287.36 Ƀ1.00027856 ₹609,779,106,898 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin ₹15,125,300.00 Ƀ0.05041469 ₹555,419,716,778 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin ₹300,144,089.53 Ƀ1.00035239 ₹507,189,536,401 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 82.8774 INR.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto