Cap Mercado ₪7.67T 0.22%
Volumen 24h ₪371.09B 3.43%
BTC % 47.94% -0.79%
ETH % 17.67% 1.81%
Monedas 25.566 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Nuevo Séquel israelí ₪ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio ILS ₪ Precio BTC Vol 24h
ILS ₪
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether ₪576,319.06 Ƀ1.00066332 ₪57,454,541,998 Ƀ99,758.38 High hace 2 meses 5d
Coinbase Coinbase
BTC/USD Bitcoin US Dollars ₪575,391.16 Ƀ0.99898347 ₪10,829,967,474 Ƀ18,802.79 High hace 2 meses 5d
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₪576,363.57 Ƀ1.00074060 ₪9,689,643,075 Ƀ16,824.14 High hace 2 meses 5d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₪29,046.23 Ƀ0.05043300 ₪9,539,217,944 Ƀ16,562.95 High hace 2 meses 5d
BTC/USDT Bitcoin Tether ₪576,764.29 Ƀ1.00143638 ₪9,521,850,304 Ƀ16,532.80 High hace 2 meses 5d
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₪576,167.83 Ƀ1.00040075 ₪9,205,320,824 Ƀ15,983.21 High hace 2 meses 5d
Toobit Toobit
BTC/USDT Bitcoin Tether ₪576,195.96 Ƀ1.00044959 ₪8,324,783,856 Ƀ14,454.33 High hace 2 meses 5d
BTC/USDC Bitcoin USD Coin ₪575,975.19 Ƀ1.00006626 ₪6,829,971,943 Ƀ11,858.89 High hace 2 meses 5d
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₪574,820.23 Ƀ0.99908083 ₪6,537,042,124 Ƀ11,361.87 High hace 2 meses 5d
BTC/USDT Bitcoin Tether ₪576,396.72 Ƀ1.00079817 ₪4,278,970,213 Ƀ7,429.58 High hace 2 meses 5d
BTC/USDT Bitcoin Tether ₪576,008.68 Ƀ1.00012441 ₪3,026,633,776 Ƀ5,255.15 High hace 2 meses 5d
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether ₪576,110.16 Ƀ1.00030061 ₪2,670,433,753 Ƀ4,636.68 High hace 2 meses 5d
XT XT
BTC/USDT Bitcoin Tether ₪576,202.43 Ƀ1.00046083 ₪2,528,786,753 Ƀ4,390.73 High hace 2 meses 5d
BTC/USD Bitcoin US Dollars ₪575,141.95 Ƀ0.99861952 ₪2,301,319,077 Ƀ3,995.78 High hace 2 meses 5d
BTC/TUSD Bitcoin TrueUSD ₪575,952.03 Ƀ0.99995724 ₪2,115,728,103 Ƀ3,673.29 High hace 2 meses 5d
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin ₪576,080.96 Ƀ1.00024991 ₪1,966,583,217 Ƀ3,414.58 High hace 2 meses 5d
BTC/USD Bitcoin US Dollars ₪575,732.67 Ƀ0.99975184 ₪1,966,456,155 Ƀ3,414.72 High hace 2 meses 5d
HTX HTX
BTC/USDT Bitcoin Tether ₪576,139.30 Ƀ1.00035121 ₪1,708,212,030 Ƀ2,965.97 High hace 2 meses 5d
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ₪575,143.27 Ƀ0.99872836 ₪1,469,873,007 Ƀ2,552.41 High hace 2 meses 5d
ETH/BTC Ethereum Bitcoin ₪29,029.22 Ƀ0.05040000 ₪1,343,775,839 Ƀ2,333.04 High hace 2 meses 5d
BTC/USD Bitcoin US Dollars ₪575,617.95 Ƀ0.99968273 ₪1,246,043,888 Ƀ2,164.02 High hace 2 meses 5d
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₪575,234.25 Ƀ0.99888635 ₪1,179,862,977 Ƀ2,048.82 High hace 2 meses 5d
BTC/USDC Bitcoin USD Coin ₪576,097.46 Ƀ1.00027856 ₪1,170,578,770 Ƀ2,032.48 High hace 2 meses 5d
ETH/BTC Ethereum Bitcoin ₪29,035.69 Ƀ0.05041469 ₪1,066,226,313 Ƀ1,851.29 High hace 2 meses 5d
BTC/USDC Bitcoin USD Coin ₪576,179.63 Ƀ1.00035239 ₪973,639,957 Ƀ1,690.42 High hace 2 meses 5d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6312 ILS.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto