Cap Mercado Rp41,766.44T 5.66%
Volumen 24h Rp5,353.57T 43.71%
BTC % 50.53% 2.25%
ETH % 16.43% -1.7%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Rupia Indonesia Rp & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio IDR Rp Precio BTC Vol 24h
IDR Rp
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether Rp10,852,765,433,674.72 Ƀ1.00066332 Rp1,081,936,574,417,523,584 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars Rp10,835,292,064,003.25 Ƀ0.99898347 Rp203,941,020,194,122,272 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether Rp10,853,603,606,056.58 Ƀ1.00074060 Rp182,467,371,104,733,568 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin Rp546,974,698,471.73 Ƀ0.05043300 Rp179,634,689,034,898,944 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether Rp10,861,149,644,650.49 Ƀ1.00143638 Rp179,307,635,947,341,344 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether Rp10,849,917,637,303.46 Ƀ1.00040075 Rp173,347,013,691,795,584 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether Rp10,850,447,402,043.31 Ƀ1.00044959 Rp156,765,467,349,987,936 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin Rp10,846,289,941,071.03 Ƀ1.00006626 Rp128,616,401,596,505,376 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars Rp10,824,540,647,883.02 Ƀ0.99908083 Rp123,100,188,708,059,152 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether Rp10,854,227,882,815.48 Ƀ1.00079817 Rp80,578,039,837,134,768 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether Rp10,846,920,611,428.18 Ƀ1.00012441 Rp56,995,072,385,383,440 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether Rp10,848,831,603,467.78 Ƀ1.00030061 Rp50,287,407,156,072,816 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether Rp10,850,569,272,805.10 Ƀ1.00046083 Rp47,620,027,621,652,776 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars Rp10,830,599,182,602.04 Ƀ0.99861952 Rp43,336,543,844,588,224 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD Rp10,845,853,941,706.10 Ƀ0.99995724 Rp39,841,647,607,514,800 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin Rp10,848,281,692,482.56 Ƀ1.00024991 Rp37,033,074,066,234,696 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars Rp10,841,723,049,627.13 Ƀ0.99975184 Rp37,030,681,343,371,824 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether Rp10,849,380,411,088.54 Ƀ1.00035121 Rp32,167,640,851,742,652 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars Rp10,830,624,012,662.37 Ƀ0.99872836 Rp27,679,436,832,642,600 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Rp546,654,412,332.80 Ƀ0.05040000 Rp25,304,878,905,366,596 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars Rp10,839,562,834,378.96 Ƀ0.99968273 Rp23,464,471,372,472,892 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars Rp10,832,337,286,824.71 Ƀ0.99888635 Rp22,218,207,009,006,168 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin Rp10,848,592,515,112.39 Ƀ1.00027856 Rp22,043,374,465,974,376 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin Rp546,776,116,060.84 Ƀ0.05041469 Rp20,078,295,015,743,748 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin Rp10,850,139,803,912.65 Ƀ1.00035239 Rp18,334,785,087,971,592 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15757.55702 IDR.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto