Cap Mercado $2.72T
-1.31%
Volumen 24h $188.09B
46.57%
BTC % 56.49%
-0.35%
ETH % 9.42%
-1.06%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether USD | $76,701.70 | Ƀ1.00000000 | $1,399,100,384 | Ƀ18,240.80 | High | hace 3m 30s | |
| BTC/USDT | Bitcoin | Tether USD | $76,699.30 | Ƀ1.00000000 | $866,893,339 | Ƀ11,302.14 | High | hace 3m 30s | |
| BTC/USDT | Bitcoin | Tether USD | $76,701.80 | Ƀ1.00000000 | $864,643,892 | Ƀ11,272.81 | High | hace 3m 30s | |
Crypto.com Exchange
|
BTC/USD | Bitcoin | USD | $76,652.76 | Ƀ1.00000000 | $782,781,804 | Ƀ10,205.53 | High | hace 3m 30s |
Gate.io
|
BTC/USDT | Bitcoin | Tether USD | $76,712.20 | Ƀ1.00000000 | $778,008,439 | Ƀ10,143.30 | High | hace 3m 30s |
Coinbase
|
BTC/USD | Bitcoin | USD | $76,625.12 | Ƀ1.00000000 | $648,220,591 | Ƀ8,451.19 | High | hace 3m 30s |
| BTC/USDT | Bitcoin | Tether USD | $76,726.97 | Ƀ1.00000000 | $571,259,674 | Ƀ7,447.81 | High | hace 3m 30s | |
| BTC/USDT | Bitcoin | Tether USD | $76,704.54 | Ƀ1.00000000 | $568,553,918 | Ƀ7,412.53 | High | hace 3m 30s | |
| BTC/USDC | Bitcoin | USD Coin | $76,657.62 | Ƀ1.00000000 | $492,119,617 | Ƀ6,416.02 | High | hace 3m 30s | |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether USD | $76,718.11 | Ƀ1.00000000 | $461,989,397 | Ƀ6,023.20 | High | hace 3m 30s |
| BTC/USDT | Bitcoin | Tether USD | $76,719.99 | Ƀ1.00000000 | $361,210,708 | Ƀ4,709.29 | High | hace 3m 30s | |
|
Crypto.com Exchange
|
BTC/USDT | Bitcoin | Tether USD | $76,699.61 | Ƀ1.00000000 | $357,537,108 | Ƀ4,661.40 | High | hace 3m 30s |
| BTC/USDT | Bitcoin | Tether USD | $76,701.72 | Ƀ1.00000000 | $298,714,527 | Ƀ3,894.50 | High | hace 3m 30s | |
| BTC/USDT | Bitcoin | Tether USD | $76,708.60 | Ƀ1.00000000 | $291,151,501 | Ƀ3,795.89 | High | hace 3m 30s | |
Lbank
|
BTC/USDT | Bitcoin | Tether USD | $76,699.24 | Ƀ1.00000000 | $278,806,740 | Ƀ3,634.95 | High | hace 3m 30s |
| BTC/USDT | Bitcoin | Tether USD | $76,726.15 | Ƀ1.00000000 | $259,627,827 | Ƀ3,384.90 | High | hace 3m 30s | |
| BTC/USD | Bitcoin | USD | $76,657.20 | Ƀ1.00000000 | $207,250,788 | Ƀ2,702.04 | High | hace 3m 30s | |
|
Lbank
|
BTC/USDC | Bitcoin | USD Coin | $76,657.62 | Ƀ1.00000000 | $128,895,947 | Ƀ1,680.48 | High | hace 3m 30s |
Bitfinex
|
BTC/USDT | Bitcoin | Tether USD | $76,709.00 | Ƀ1.00000000 | $92,510,395 | Ƀ1,206.11 | High | hace 3m 30s |
|
Bitfinex
|
BTC/USD | Bitcoin | USD | $76,726.00 | Ƀ1.00000000 | $85,763,223 | Ƀ1,118.14 | High | hace 3m 30s |
Bitstamp
|
BTC/USD | Bitcoin | USD | $76,653.00 | Ƀ1.00000000 | $82,210,005 | Ƀ1,071.81 | High | hace 3m 30s |
| BTC/USDC | Bitcoin | USD Coin | $76,670.10 | Ƀ1.00000000 | $42,884,477 | Ƀ559.11 | High | hace 3m 30s | |
| BTC/EUR | Bitcoin | EUR | $76,654.71 | Ƀ1.00000000 | $41,673,284 | Ƀ543.32 | High | hace 3m 30s | |
| BTC/JPY | Bitcoin | JPY | $76,742.69 | Ƀ1.00000000 | $40,552,138 | Ƀ528.70 | High | hace 3m 30s | |
| BTC/USD | Bitcoin | USD | $76,666.40 | Ƀ1.00000000 | $35,591,214 | Ƀ464.02 | High | hace 3m 30s |
