Cap Mercado £1.98T 1.67%
Volumen 24h £174.11B 19.08%
BTC % 49.57% 0.66%
ETH % 16.58% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 9 Segundos atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Libra Esterlina £ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio GBP £ Precio BTC Vol 24h
GBP £
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether £27,254.80 Ƀ1.00066332 £2,717,091,767 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars £27,210.91 Ƀ0.99898347 £512,161,692 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether £27,256.90 Ƀ1.00074060 £458,234,432 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin £1,373.63 Ƀ0.05043300 £451,120,654 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether £27,275.85 Ƀ1.00143638 £450,299,318 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether £27,247.64 Ƀ1.00040075 £435,330,272 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether £27,248.97 Ƀ1.00044959 £393,688,660 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin £27,238.53 Ƀ1.00006626 £322,997,276 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars £27,183.91 Ƀ0.99908083 £309,144,286 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether £27,258.47 Ƀ1.00079817 £202,357,452 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether £27,240.12 Ƀ1.00012441 £143,133,013 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether £27,244.92 Ƀ1.00030061 £126,287,902 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether £27,249.28 Ƀ1.00046083 £119,589,251 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars £27,199.13 Ƀ0.99861952 £108,832,042 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD £27,237.44 Ƀ0.99995724 £100,055,230 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin £27,243.53 Ƀ1.00024991 £93,001,996 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars £27,227.06 Ƀ0.99975184 £92,995,987 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether £27,246.29 Ƀ1.00035121 £80,783,323 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars £27,199.19 Ƀ0.99872836 £69,511,995 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin £1,372.83 Ƀ0.05040000 £63,548,714 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars £27,221.64 Ƀ0.99968273 £58,926,857 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars £27,203.49 Ƀ0.99888635 £55,797,085 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin £27,244.32 Ƀ1.00027856 £55,358,024 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin £1,373.13 Ƀ0.05041469 £50,423,076 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin £27,248.20 Ƀ1.00035239 £46,044,560 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78966 GBP.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto