Cap Mercado €2.32T 0.95%
Volumen 24h €210.28B 10.44%
BTC % 51.48% -0.03%
ETH % 14.98% -1%
Monedas 26.700 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Euro € & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether €38,494.92 Ƀ1.00066332 €3,837,645,157 Ƀ99,758.38 High hace 3 meses 4sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars €38,432.94 Ƀ0.99898347 €723,381,839 Ƀ18,802.79 High hace 3 meses 4sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether €38,497.89 Ƀ1.00074060 €647,214,485 Ƀ16,824.14 High hace 3 meses 4sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin €1,940.13 Ƀ0.05043300 €637,166,920 Ƀ16,562.95 High hace 3 meses 4sem
BTC/USDT Bitcoin Tether €38,524.66 Ƀ1.00143638 €636,006,857 Ƀ16,532.80 High hace 3 meses 4sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether €38,484.82 Ƀ1.00040075 €614,864,442 Ƀ15,983.21 High hace 3 meses 4sem
Toobit Toobit
BTC/USDT Bitcoin Tether €38,486.70 Ƀ1.00044959 €556,049,449 Ƀ14,454.33 High hace 3 meses 4sem
BTC/USDC Bitcoin USD Coin €38,471.95 Ƀ1.00006626 €456,204,294 Ƀ11,858.89 High hace 3 meses 4sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars €38,394.81 Ƀ0.99908083 €436,638,204 Ƀ11,361.87 High hace 3 meses 4sem
BTC/USDT Bitcoin Tether €38,500.11 Ƀ1.00079817 €285,811,508 Ƀ7,429.58 High hace 3 meses 4sem
BTC/USDT Bitcoin Tether €38,474.19 Ƀ1.00012441 €202,162,371 Ƀ5,255.15 High hace 3 meses 4sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether €38,480.97 Ƀ1.00030061 €178,370,183 Ƀ4,636.68 High hace 3 meses 4sem
XT XT
BTC/USDT Bitcoin Tether €38,487.13 Ƀ1.00046083 €168,908,948 Ƀ4,390.73 High hace 3 meses 4sem
BTC/USD Bitcoin US Dollars €38,416.30 Ƀ0.99861952 €153,715,367 Ƀ3,995.78 High hace 3 meses 4sem
BTC/TUSD Bitcoin TrueUSD €38,470.41 Ƀ0.99995724 €141,318,918 Ƀ3,673.29 High hace 3 meses 4sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin €38,479.02 Ƀ1.00024991 €131,356,866 Ƀ3,414.58 High hace 3 meses 4sem
BTC/USD Bitcoin US Dollars €38,455.75 Ƀ0.99975184 €131,348,379 Ƀ3,414.72 High hace 3 meses 4sem
HTX HTX
BTC/USDT Bitcoin Tether €38,482.91 Ƀ1.00035121 €114,099,102 Ƀ2,965.97 High hace 3 meses 4sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars €38,416.38 Ƀ0.99872836 €98,179,375 Ƀ2,552.41 High hace 3 meses 4sem
ETH/BTC Ethereum Bitcoin €1,938.99 Ƀ0.05040000 €89,756,783 Ƀ2,333.04 High hace 3 meses 4sem
BTC/USD Bitcoin US Dollars €38,448.09 Ƀ0.99968273 €83,228,830 Ƀ2,164.02 High hace 3 meses 4sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars €38,422.46 Ƀ0.99888635 €78,808,311 Ƀ2,048.82 High hace 3 meses 4sem
BTC/USDC Bitcoin USD Coin €38,480.12 Ƀ1.00027856 €78,188,178 Ƀ2,032.48 High hace 3 meses 4sem
ETH/BTC Ethereum Bitcoin €1,939.42 Ƀ0.05041469 €71,218,012 Ƀ1,851.29 High hace 3 meses 4sem
BTC/USDC Bitcoin USD Coin €38,485.61 Ƀ1.00035239 €65,033,756 Ƀ1,690.42 High hace 3 meses 4sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93847 EUR.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto