Cap Mercado CL$2,589.24T 5.55%
Volumen 24h CL$328.78T 42.91%
BTC % 50.63% 2.31%
ETH % 16.4% -1.82%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 11 Segundos atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Peso Chileno CL$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio CLP CL$ Precio BTC Vol 24h
CLP CL$
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether CL$41,497,254,474.58 Ƀ1.00066332 CL$4,136,954,551,200,712 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars CL$41,430,442,299.17 Ƀ0.99898347 CL$779,800,546,185,256 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether CL$41,500,459,358.42 Ƀ1.00074060 CL$697,692,673,661,343 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CL$2,091,443,733.15 Ƀ0.05043300 CL$686,861,468,526,037 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether CL$41,529,312,823.07 Ƀ1.00143638 CL$685,610,929,639,518 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether CL$41,486,365,477.53 Ƀ1.00040075 CL$662,819,553,554,147 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether CL$41,488,391,116.28 Ƀ1.00044959 CL$599,417,404,826,883 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin CL$41,472,494,410.79 Ƀ1.00006626 CL$491,785,027,445,046 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars CL$41,389,332,569.73 Ƀ0.99908083 CL$470,692,920,427,096 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether CL$41,502,846,378.73 Ƀ1.00079817 CL$308,102,800,582,862 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether CL$41,474,905,878.03 Ƀ1.00012441 CL$217,929,617,757,552 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether CL$41,482,212,856.46 Ƀ1.00030061 CL$192,281,805,441,690 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether CL$41,488,857,108.30 Ƀ1.00046083 CL$182,082,660,532,813 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars CL$41,412,498,329.51 Ƀ0.99861952 CL$165,704,087,032,733 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD CL$41,470,827,298.68 Ƀ0.99995724 CL$152,340,801,942,090 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin CL$41,480,110,185.37 Ƀ1.00024991 CL$141,601,779,555,093 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars CL$41,455,032,183.53 Ƀ0.99975184 CL$141,592,630,603,138 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether CL$41,484,311,308.66 Ƀ1.00035121 CL$122,998,030,910,130 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars CL$41,412,593,271.14 Ƀ0.99872836 CL$105,836,677,386,677 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin CL$2,090,219,068.76 Ƀ0.05040000 CL$96,757,181,918,448 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars CL$41,446,772,260.98 Ƀ0.99968273 CL$89,720,094,440,961 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars CL$41,419,144,244.20 Ƀ0.99888635 CL$84,954,806,759,270 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin CL$41,481,298,664.55 Ƀ1.00027856 CL$84,286,307,050,789 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin CL$2,090,684,422.09 Ƀ0.05041469 CL$76,772,516,901,418 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin CL$41,487,214,966.48 Ƀ1.00035239 CL$70,105,932,647,490 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 974.38 CLP.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto