Cap Mercado CHF2.36T 6.13%
Volumen 24h CHF301.31B 42.95%
BTC % 50.51% 2.39%
ETH % 16.47% -1.03%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 34 Segundos atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Franco suizo CHF & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio CHF CHF Precio BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether CHF34,245.71 Ƀ1.00066332 CHF3,414,032,002 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars CHF34,190.58 Ƀ0.99898347 CHF643,532,334 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether CHF34,248.36 Ƀ1.00074060 CHF575,772,609 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CHF1,725.97 Ƀ0.05043300 CHF566,834,130 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether CHF34,272.17 Ƀ1.00143638 CHF565,802,120 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether CHF34,236.73 Ƀ1.00040075 CHF546,993,480 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether CHF34,238.40 Ƀ1.00044959 CHF494,670,700 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin CHF34,225.28 Ƀ1.00006626 CHF405,846,813 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars CHF34,156.65 Ƀ0.99908083 CHF388,440,500 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether CHF34,250.33 Ƀ1.00079817 CHF254,262,600 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether CHF34,227.27 Ƀ1.00012441 CHF179,846,957 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether CHF34,233.30 Ƀ1.00030061 CHF158,681,037 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether CHF34,238.78 Ƀ1.00046083 CHF150,264,167 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars CHF34,175.77 Ƀ0.99861952 CHF136,747,709 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD CHF34,223.90 Ƀ0.99995724 CHF125,719,625 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin CHF34,231.56 Ƀ1.00024991 CHF116,857,220 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars CHF34,210.87 Ƀ0.99975184 CHF116,849,670 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether CHF34,235.03 Ƀ1.00035121 CHF101,504,430 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars CHF34,175.85 Ƀ0.99872836 CHF87,341,980 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin CHF1,724.96 Ƀ0.05040000 CHF79,849,104 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars CHF34,204.05 Ƀ0.99968273 CHF74,041,730 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars CHF34,181.25 Ƀ0.99888635 CHF70,109,165 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin CHF34,232.54 Ƀ1.00027856 CHF69,557,484 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin CHF1,725.34 Ƀ0.05041469 CHF63,356,710 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin CHF34,237.43 Ƀ1.00035239 CHF57,855,095 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88516 CHF.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto