Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio Franco suizo - CHF
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Franco suizo CHF & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CHF CHF | Precio BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | CHF36,583.98 | Ƀ1.00066332 | CHF3,647,138,827 | Ƀ99,758.38 | High | hace 4 meses 6d | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | CHF36,525.07 | Ƀ0.99898347 | CHF687,472,104 | Ƀ18,802.79 | High | hace 4 meses 6d |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | CHF36,586.80 | Ƀ1.00074060 | CHF615,085,810 | Ƀ16,824.14 | High | hace 4 meses 6d |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | CHF1,843.82 | Ƀ0.05043300 | CHF605,537,020 | Ƀ16,562.95 | High | hace 4 meses 6d |
| BTC/USDT | Bitcoin | Tether | CHF36,612.24 | Ƀ1.00143638 | CHF604,434,545 | Ƀ16,532.80 | High | hace 4 meses 6d | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | CHF36,574.38 | Ƀ1.00040075 | CHF584,341,669 | Ƀ15,983.21 | High | hace 4 meses 6d |
Toobit
|
BTC/USDT | Bitcoin | Tether | CHF36,576.16 | Ƀ1.00044959 | CHF528,446,340 | Ƀ14,454.33 | High | hace 4 meses 6d |
| BTC/USDC | Bitcoin | USD Coin | CHF36,562.15 | Ƀ1.00006626 | CHF433,557,644 | Ƀ11,858.89 | High | hace 4 meses 6d | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | CHF36,488.83 | Ƀ0.99908083 | CHF414,962,844 | Ƀ11,361.87 | High | hace 4 meses 6d |
| BTC/USDT | Bitcoin | Tether | CHF36,588.91 | Ƀ1.00079817 | CHF271,623,406 | Ƀ7,429.58 | High | hace 4 meses 6d | |
| BTC/USDT | Bitcoin | Tether | CHF36,564.27 | Ƀ1.00012441 | CHF192,126,735 | Ƀ5,255.15 | High | hace 4 meses 6d | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | CHF36,570.72 | Ƀ1.00030061 | CHF169,515,625 | Ƀ4,636.68 | High | hace 4 meses 6d |
| BTC/USDT | Bitcoin | Tether | CHF36,576.57 | Ƀ1.00046083 | CHF160,524,060 | Ƀ4,390.73 | High | hace 4 meses 6d | |
| BTC/USD | Bitcoin | US Dollars | CHF36,509.26 | Ƀ0.99861952 | CHF146,084,711 | Ƀ3,995.78 | High | hace 4 meses 6d | |
| BTC/TUSD | Bitcoin | TrueUSD | CHF36,560.68 | Ƀ0.99995724 | CHF134,303,640 | Ƀ3,673.29 | High | hace 4 meses 6d | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | CHF36,568.86 | Ƀ1.00024991 | CHF124,836,118 | Ƀ3,414.58 | High | hace 4 meses 6d |
| BTC/USD | Bitcoin | US Dollars | CHF36,546.75 | Ƀ0.99975184 | CHF124,828,053 | Ƀ3,414.72 | High | hace 4 meses 6d | |
HTX
|
BTC/USDT | Bitcoin | Tether | CHF36,572.57 | Ƀ1.00035121 | CHF108,435,055 | Ƀ2,965.97 | High | hace 4 meses 6d |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | CHF36,509.34 | Ƀ0.99872836 | CHF93,305,607 | Ƀ2,552.41 | High | hace 4 meses 6d |
| ETH/BTC | Ethereum | Bitcoin | CHF1,842.74 | Ƀ0.05040000 | CHF85,301,124 | Ƀ2,333.04 | High | hace 4 meses 6d | |
| BTC/USD | Bitcoin | US Dollars | CHF36,539.47 | Ƀ0.99968273 | CHF79,097,229 | Ƀ2,164.02 | High | hace 4 meses 6d | |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | CHF36,515.11 | Ƀ0.99888635 | CHF74,896,151 | Ƀ2,048.82 | High | hace 4 meses 6d |
| BTC/USDC | Bitcoin | USD Coin | CHF36,569.91 | Ƀ1.00027856 | CHF74,306,802 | Ƀ2,032.48 | High | hace 4 meses 6d | |
| ETH/BTC | Ethereum | Bitcoin | CHF1,843.15 | Ƀ0.05041469 | CHF67,682,645 | Ƀ1,851.29 | High | hace 4 meses 6d | |
| BTC/USDC | Bitcoin | USD Coin | CHF36,575.13 | Ƀ1.00035239 | CHF61,805,385 | Ƀ1,690.42 | High | hace 4 meses 6d |
Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs
Exchange & Mercados:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto