Cap Mercado CA$3.41T 2.05%
Volumen 24h CA$298.38B 18.97%
BTC % 49.65% 0.9%
ETH % 16.61% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Dolar Canadiense CA$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio CAD CA$ Precio BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether CA$80,391.50 Ƀ1.00066332 CA$8,014,409,103 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars CA$80,262.06 Ƀ0.99898347 CA$1,510,686,308 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether CA$80,397.71 Ƀ1.00074060 CA$1,351,620,968 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CA$4,051.70 Ƀ0.05043300 CA$1,330,637,970 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether CA$80,453.60 Ƀ1.00143638 CA$1,328,215,335 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether CA$80,370.40 Ƀ1.00040075 CA$1,284,062,224 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether CA$80,374.33 Ƀ1.00044959 CA$1,161,234,973 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin CA$80,343.53 Ƀ1.00006626 CA$952,721,707 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars CA$80,182.42 Ƀ0.99908083 CA$911,860,544 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether CA$80,402.33 Ƀ1.00079817 CA$596,879,144 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether CA$80,348.20 Ƀ1.00012441 CA$422,189,098 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether CA$80,362.36 Ƀ1.00030061 CA$372,502,292 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether CA$80,375.23 Ƀ1.00046083 CA$352,743,767 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars CA$80,227.30 Ƀ0.99861952 CA$321,014,004 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD CA$80,340.30 Ƀ0.99995724 CA$295,125,676 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin CA$80,358.28 Ƀ1.00024991 CA$274,321,261 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars CA$80,309.70 Ƀ0.99975184 CA$274,303,537 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether CA$80,366.42 Ƀ1.00035121 CA$238,280,727 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars CA$80,227.49 Ƀ0.99872836 CA$205,034,505 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin CA$4,049.32 Ƀ0.05040000 CA$187,445,047 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars CA$80,293.70 Ƀ0.99968273 CA$173,812,289 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars CA$80,240.18 Ƀ0.99888635 CA$164,580,628 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin CA$80,360.59 Ƀ1.00027856 CA$163,285,561 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin CA$4,050.23 Ƀ0.05041469 CA$148,729,301 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin CA$80,372.05 Ƀ1.00035239 CA$135,814,309 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3562 CAD.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto