Cap Mercado AU$3.85T 1.7%
Volumen 24h AU$339.00B 19.6%
BTC % 49.61% 0.78%
ETH % 16.57% -0.48%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Dólar australiano AU$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio AUD AU$ Precio BTC Vol 24h
AUD AU$
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether AU$102,916.52 Ƀ1.00066332 AU$10,259,979,480 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars AU$102,750.82 Ƀ0.99898347 AU$1,933,967,972 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether AU$102,924.47 Ƀ1.00074060 AU$1,730,333,855 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin AU$5,186.95 Ƀ0.05043300 AU$1,703,471,596 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether AU$102,996.03 Ƀ1.00143638 AU$1,700,370,159 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether AU$102,889.52 Ƀ1.00040075 AU$1,643,845,716 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether AU$102,894.54 Ƀ1.00044959 AU$1,486,603,297 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin AU$102,855.12 Ƀ1.00006626 AU$1,219,666,358 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars AU$102,648.87 Ƀ0.99908083 AU$1,167,356,239 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether AU$102,930.39 Ƀ1.00079817 AU$764,119,686 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether AU$102,861.10 Ƀ1.00012441 AU$540,482,952 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether AU$102,879.22 Ƀ1.00030061 AU$476,874,318 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether AU$102,895.70 Ƀ1.00046083 AU$451,579,619 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars AU$102,706.32 Ƀ0.99861952 AU$410,959,442 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD AU$102,850.98 Ƀ0.99995724 AU$377,817,422 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin AU$102,874.00 Ƀ1.00024991 AU$351,183,784 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars AU$102,811.81 Ƀ0.99975184 AU$351,161,094 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether AU$102,884.42 Ƀ1.00035121 AU$305,044,993 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars AU$102,706.56 Ƀ0.99872836 AU$262,483,458 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin AU$5,183.91 Ƀ0.05040000 AU$239,965,581 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars AU$102,791.32 Ƀ0.99968273 AU$222,513,039 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars AU$102,722.80 Ƀ0.99888635 AU$210,694,743 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin AU$102,876.95 Ƀ1.00027856 AU$209,036,810 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin AU$5,185.07 Ƀ0.05041469 AU$190,402,007 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin AU$102,891.62 Ƀ1.00035239 AU$173,868,342 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53448 AUD.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto