Cap Mercado $2.63T
-3.5%
Volumen 24h $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precio de Bitcoin (BTC) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether USD | $76,914.64 | Ƀ1.00000000 | $984,009,717 | Ƀ12,793.53 | High | hace 3m 33s | |
| BTC/USDT | Bitcoin | Tether USD | $76,930.10 | Ƀ1.00000000 | $688,335,783 | Ƀ8,949.35 | High | hace 3m 33s | |
| BTC/USDT | Bitcoin | Tether USD | $76,919.20 | Ƀ1.00000000 | $677,358,225 | Ƀ8,806.62 | High | hace 3m 33s | |
| BTC/USDT | Bitcoin | Tether USD | $76,928.81 | Ƀ1.00000000 | $605,874,286 | Ƀ7,877.23 | High | hace 3m 33s | |
Gate.io
|
BTC/USDT | Bitcoin | Tether USD | $76,923.10 | Ƀ1.00000000 | $600,053,743 | Ƀ7,801.55 | High | hace 3m 33s |
| BTC/USDT | Bitcoin | Tether USD | $76,929.45 | Ƀ1.00000000 | $576,413,607 | Ƀ7,494.20 | High | hace 3m 33s | |
Crypto.com Exchange
|
BTC/USD | Bitcoin | USD | $76,867.84 | Ƀ1.00000000 | $556,144,687 | Ƀ7,230.67 | High | hace 3m 33s |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether USD | $76,930.48 | Ƀ1.00000000 | $533,966,873 | Ƀ6,942.33 | High | hace 3m 33s |
Coinbase
|
BTC/USD | Bitcoin | USD | $76,845.07 | Ƀ1.00000000 | $401,505,676 | Ƀ5,220.15 | High | hace 3m 33s |
| BTC/USDC | Bitcoin | USD Coin | $76,877.32 | Ƀ1.00000000 | $340,718,515 | Ƀ4,429.83 | High | hace 3m 33s | |
| BTC/USDT | Bitcoin | Tether USD | $76,928.42 | Ƀ1.00000000 | $254,673,856 | Ƀ3,311.12 | High | hace 3m 33s | |
| BTC/USDT | Bitcoin | Tether USD | $76,924.22 | Ƀ1.00000000 | $246,991,398 | Ƀ3,211.24 | High | hace 3m 33s | |
|
Crypto.com Exchange
|
BTC/USDT | Bitcoin | Tether USD | $76,919.35 | Ƀ1.00000000 | $236,267,879 | Ƀ3,071.82 | High | hace 3m 33s |
| BTC/USDT | Bitcoin | Tether USD | $76,925.10 | Ƀ1.00000000 | $212,011,513 | Ƀ2,756.45 | High | hace 3m 33s | |
Lbank
|
BTC/USDT | Bitcoin | Tether USD | $76,924.30 | Ƀ1.00000000 | $204,442,987 | Ƀ2,658.05 | High | hace 3m 33s |
| BTC/USD | Bitcoin | USD | $76,855.10 | Ƀ1.00000000 | $201,441,145 | Ƀ2,619.02 | High | hace 3m 33s | |
| BTC/USDT | Bitcoin | Tether USD | $76,928.71 | Ƀ1.00000000 | $131,937,112 | Ƀ1,715.37 | High | hace 3m 33s | |
|
Lbank
|
BTC/USDC | Bitcoin | USD Coin | $76,877.31 | Ƀ1.00000000 | $100,534,128 | Ƀ1,307.09 | High | hace 3m 33s |
Bitfinex
|
BTC/USDT | Bitcoin | Tether USD | $76,933.00 | Ƀ1.00000000 | $85,807,834 | Ƀ1,115.62 | High | hace 3m 33s |
|
Bitfinex
|
BTC/USD | Bitcoin | USD | $76,911.00 | Ƀ1.00000000 | $76,724,186 | Ƀ997.52 | High | hace 3m 33s |
Bitstamp
|
BTC/USD | Bitcoin | USD | $76,868.00 | Ƀ1.00000000 | $52,980,048 | Ƀ688.82 | High | hace 3m 33s |
| BTC/JPY | Bitcoin | JPY | $76,932.59 | Ƀ1.00000000 | $36,008,377 | Ƀ468.16 | High | hace 3m 33s | |
| BTC/USD | Bitcoin | USD | $76,889.90 | Ƀ1.00000000 | $31,356,853 | Ƀ407.68 | High | hace 3m 33s | |
| BTC/USDC | Bitcoin | USD Coin | $76,883.70 | Ƀ1.00000000 | $28,730,063 | Ƀ373.53 | High | hace 3m 33s | |
| BTC/USDC | Bitcoin | USD Coin | $76,882.26 | Ƀ1.00000000 | $22,231,558 | Ƀ289.04 | High | hace 3m 33s |
