Cap Mercado AR$2,107.59T 1.67%
Volumen 24h AR$185.31T 19.08%
BTC % 49.57% 0.66%
ETH % 16.58% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BTC

Precio Bitcoin - BTC por Mercado y Casa de Cambio
Precio y Volumen de Bitcoin en el mercado : Peso Argentino AR$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio ARS AR$ Precio BTC Vol 24h
ARS AR$
Vol 24h
BTC
Trust
Score
Actualizado
BTC/USDT Bitcoin Tether AR$30,871,658,967.16 Ƀ1.00066332 AR$3,077,665,057,227,923 Ƀ99,758.38 High hace 2 meses 1sem
Coinbase Coinbase
BTC/USD Bitcoin US Dollars AR$30,821,954,409.11 Ƀ0.99898347 AR$580,128,416,422,909 Ƀ18,802.79 High hace 2 meses 1sem
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether AR$30,874,043,223.23 Ƀ1.00074060 AR$519,044,706,881,833 Ƀ16,824.14 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin AR$1,555,918,301.02 Ƀ0.05043300 AR$510,986,890,156,986 Ƀ16,562.95 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether AR$30,895,508,602.86 Ƀ1.00143638 AR$510,056,558,487,612 Ƀ16,532.80 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether AR$30,863,558,156.45 Ƀ1.00040075 AR$493,101,037,000,500 Ƀ15,983.21 High hace 2 meses 1sem
Toobit Toobit
BTC/USDT Bitcoin Tether AR$30,865,065,119.49 Ƀ1.00044959 AR$445,933,349,931,172 Ƀ14,454.33 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin AR$30,853,238,851.06 Ƀ1.00006626 AR$365,860,822,472,947 Ƀ11,858.89 High hace 2 meses 1sem
BitMEX BitMEX
BTC/USD Bitcoin US Dollars AR$30,791,371,047.30 Ƀ0.99908083 AR$350,169,463,056,485 Ƀ11,361.87 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether AR$30,875,819,034.14 Ƀ1.00079817 AR$229,211,419,089,127 Ƀ7,429.58 High hace 2 meses 1sem
BTC/USDT Bitcoin Tether AR$30,855,032,849.12 Ƀ1.00012441 AR$162,127,565,388,116 Ƀ5,255.15 High hace 2 meses 1sem
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether AR$30,860,468,836.37 Ƀ1.00030061 AR$143,047,013,551,751 Ƀ4,636.68 High hace 2 meses 1sem
XT XT
BTC/USDT Bitcoin Tether AR$30,865,411,791.74 Ƀ1.00046083 AR$135,459,414,628,155 Ƀ4,390.73 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars AR$30,808,605,089.52 Ƀ0.99861952 AR$123,274,663,085,791 Ƀ3,995.78 High hace 2 meses 1sem
BTC/TUSD Bitcoin TrueUSD AR$30,851,998,611.99 Ƀ0.99995724 AR$113,333,119,115,647 Ƀ3,673.29 High hace 2 meses 1sem
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin AR$30,858,904,565.54 Ƀ1.00024991 AR$105,343,881,249,919 Ƀ3,414.58 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars AR$30,840,247,921.14 Ƀ0.99975184 AR$105,337,074,936,388 Ƀ3,414.72 High hace 2 meses 1sem
HTX HTX
BTC/USDT Bitcoin Tether AR$30,862,029,968.58 Ƀ1.00035121 AR$91,503,722,643,044 Ƀ2,965.97 High hace 2 meses 1sem
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars AR$30,808,675,720.84 Ƀ0.99872836 AR$78,736,626,118,249 Ƀ2,552.41 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin AR$1,555,007,218.53 Ƀ0.05040000 AR$71,981,984,365,727 Ƀ2,333.04 High hace 2 meses 1sem
BTC/USD Bitcoin US Dollars AR$30,834,102,996.25 Ƀ0.99968273 AR$66,746,781,037,755 Ƀ2,164.02 High hace 2 meses 1sem
Currency.com Currency.com
BTC/USD Bitcoin US Dollars AR$30,813,549,281.96 Ƀ0.99888635 AR$63,201,670,932,225 Ƀ2,048.82 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin AR$30,859,788,728.23 Ƀ1.00027856 AR$62,704,344,174,559 Ƀ2,032.48 High hace 2 meses 1sem
ETH/BTC Ethereum Bitcoin AR$1,555,353,415.64 Ƀ0.05041469 AR$57,114,500,461,301 Ƀ1,851.29 High hace 2 meses 1sem
BTC/USDC Bitcoin USD Coin AR$30,864,190,129.18 Ƀ1.00035239 AR$52,154,931,011,009 Ƀ1,690.42 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 840.42442 ARS.

Precio y Volumen de Bitcoin en 218 Mercados y Exchanges - 6,008 Pairs

Exchange & Mercados: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto