Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin Silver AI BSAI

Precios Históricos de Bitcoin Silver AI (BSAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $280.22 $280.17 $280.30 $280.24 $775,358 $392,596
Oct-24 2025 $280.23 $280.17 $280.36 $280.26 $56,668 $392,603
Oct-23 2025 $280.29 $280.19 $280.36 $280.23 $159,152 $392,700
Oct-22 2025 $280.23 $280.16 $280.37 $280.31 $203,396 $392,603
Oct-21 2025 $280.31 $280.22 $280.35 $280.30 $1,182,499 $392,725
Oct-20 2025 $280.27 $280.20 $280.44 $280.28 $625,241 $392,666
Oct-19 2025 $280.27 $280.19 $280.34 $280.26 $18,375 $392,663
Oct-18 2025 $280.29 $280.24 $280.29 $280.29 $452,802 $392,690
Oct-17 2025 $280.29 $280.16 $280.29 $280.23 $247,381 $392,688
Oct-16 2025 $280.23 $280.23 $280.36 $280.36 $164,318 $392,605
Oct-15 2025 $280.32 $280.27 $280.47 $280.30 $193,394 $392,734
Oct-14 2025 $280.30 $280.30 $280.50 $280.41 $150,045 $392,713
Oct-13 2025 $280.47 $280.33 $280.54 $280.46 $231,561 $392,942
Oct-12 2025 $280.43 $280.25 $280.48 $280.47 $28,009 $392,888
Oct-11 2025 $280.56 $280.39 $280.64 $280.64 $257,498 $393,069

Análisis de precios históricos y de mercado de Bitcoin Silver AI (BSAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 233 días, desde el día 07-03-2025.