Cap Mercado $2.61T
-0.54%
Volumen 24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Silver AI (BSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $201.87 | $201.85 | $201.89 | $201.86 | $75,021 | $282,829 |
| Mar-18 2026 | $201.86 | $201.84 | $201.91 | $201.89 | $35,244 | $282,809 |
| Mar-17 2026 | $201.89 | $193.35 | $201.89 | $193.35 | $90,116 | $282,862 |
| Mar-16 2026 | $193.36 | $193.35 | $193.39 | $193.39 | $75,349 | $270,911 |
| Mar-15 2026 | $193.39 | $193.38 | $193.40 | $193.40 | - | $270,948 |
| Mar-14 2026 | $193.39 | $193.36 | $193.42 | $193.36 | $75,303 | $270,950 |
| Mar-13 2026 | $193.37 | $193.32 | $193.40 | $193.37 | $30,726 | $270,918 |
| Mar-12 2026 | $193.39 | $193.35 | $193.43 | $193.38 | $53,829 | $270,945 |
| Mar-11 2026 | $193.38 | $193.37 | $193.38 | $193.37 | - | $270,928 |
| Mar-10 2026 | $193.38 | $193.36 | $193.41 | $193.36 | $76,061 | $270,938 |
| Mar-09 2026 | $193.33 | $193.33 | $193.33 | $193.33 | - | $270,868 |
| Mar-08 2026 | $193.33 | $193.33 | $193.33 | $193.33 | - | $270,868 |
| Mar-07 2026 | $193.33 | $193.33 | $193.33 | $193.33 | - | $270,868 |
| Mar-06 2026 | $193.33 | $191.81 | $193.33 | $191.83 | - | $270,868 |
| Mar-05 2026 | $191.83 | $191.27 | $191.86 | $191.27 | $35,003 | $268,754 |