Cap Mercado $3.27T
0.12%
Volumen 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Bitcoin Silver AI (BSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $280.21 | $280.17 | $280.24 | $280.19 | $103,405 | $392,576 |
| Dec-04 2025 | $280.19 | $280.14 | $280.23 | $280.19 | $92,067 | $392,548 |
| Dec-03 2025 | $280.17 | $280.14 | $280.24 | $280.22 | $89,972 | $392,527 |
| Dec-02 2025 | $280.25 | $280.11 | $280.28 | $280.13 | $114,237 | $392,638 |
| Dec-01 2025 | $280.16 | $280.05 | $280.26 | $280.20 | $185,428 | $392,505 |
| Nov-30 2025 | $280.18 | $280.15 | $280.24 | $280.24 | $75,475 | $392,537 |
| Nov-29 2025 | $280.19 | $280.18 | $280.28 | $280.21 | $76,254 | $392,554 |
| Nov-28 2025 | $280.23 | $280.08 | $280.31 | $280.09 | $161,182 | $392,607 |
| Nov-27 2025 | $280.13 | $280.05 | $280.15 | $280.07 | $105,413 | $392,473 |
| Nov-26 2025 | $280.09 | $279.95 | $280.13 | $279.98 | $244,105 | $392,411 |
| Nov-25 2025 | $280.10 | $279.95 | $280.10 | $280.05 | $168,424 | $392,427 |
| Nov-24 2025 | $280.08 | $279.97 | $280.12 | $280.02 | $232,512 | $392,393 |
| Nov-23 2025 | $280.01 | $279.98 | $280.11 | $279.99 | $459,190 | $392,302 |
| Nov-22 2025 | $279.98 | $279.96 | $280.03 | $280.00 | $87,128 | $392,257 |
| Nov-21 2025 | $280.06 | $279.75 | $280.06 | $279.86 | $98,058 | $392,377 |