Cap Mercado $3.46T
-1.18%
Volumen 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Platinum (BTCPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-26 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-25 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-24 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-23 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-22 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-21 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000072443046053064 | $0.0000000072443046053064 | - | - |
| Nov-20 2025 | $0.0000000072443046053064 | $0.000000003516855141981 | $0.0000000072443046053064 | $0.000000003516855141981 | - | - |
| Nov-19 2025 | $0.000000003516855141981 | $0.000000003516855141981 | $0.0000000146 | $0.0000000066602830681331 | - | - |
| Nov-18 2025 | $0.0000000066602830681331 | $0.0000000066602830681331 | $0.0000000066602830681331 | $0.0000000066602830681331 | - | - |
| Nov-17 2025 | $0.0000000066602830681331 | $0.0000000064460968594775 | $0.0000000066602830681331 | $0.0000000064460968594775 | - | - |
| Nov-16 2025 | $0.0000000064460968594775 | $0.0000000064460968594775 | $0.0000000064460968594775 | $0.0000000064460968594775 | - | - |
| Nov-15 2025 | $0.0000000064460968594775 | $0.0000000047246652149021 | $0.000000012 | $0.0000000105 | - | - |
| Nov-14 2025 | $0.0000000105 | $0.0000000049563579615273 | $0.000000011 | $0.0000000049563579615273 | $16 | - |
| Nov-13 2025 | $0.0000000049563579615273 | $0.0000000047156363461156 | $0.0000000049563579615273 | $0.0000000047156363461156 | - | - |