Cap Mercado $4.50T
0.74%
Volumen 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Platinum (BTCPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000007693296536997499 | $0.0000000072086838890647 | $0.000000007693296536997499 | $0.0000000072086838890647 | - | - |
| Oct-03 2025 | $0.0000000072086838890647 | $0.0000000072086838890647 | $0.000000008716534520880701 | $0.000000008716534520880701 | - | - |
| Oct-02 2025 | $0.000000008716534520880701 | $0.000000008716534520880701 | $0.000000008716534520880701 | $0.000000008716534520880701 | - | - |
| Oct-01 2025 | $0.000000008716534520880701 | $0.0000000085387527573454 | $0.000000008716534520880701 | $0.0000000085387527573454 | - | - |
| Sep-30 2025 | $0.0000000085387527573454 | $0.000000008414963727749701 | $0.0000000085387527573454 | $0.000000008414963727749701 | - | - |
| Sep-29 2025 | $0.000000008414963727749701 | $0.000000008414963727749701 | $0.000000008414963727749701 | $0.000000008414963727749701 | - | - |
| Sep-28 2025 | $0.000000008414963727749701 | $0.000000008252063125885699 | $0.000000008414963727749701 | $0.000000008252063125885699 | - | - |
| Sep-27 2025 | $0.000000008252063125885699 | $0.000000008252063125885699 | $0.000000008252063125885699 | $0.000000008252063125885699 | - | - |
| Sep-26 2025 | $0.000000008252063125885699 | $0.0000000081701272062767 | $0.000000008252063125885699 | $0.0000000081701272062767 | - | - |
| Sep-25 2025 | $0.0000000081701272062767 | $0.0000000080054075898706 | $0.0000000081701272062767 | $0.0000000080054075898706 | - | - |
| Sep-24 2025 | $0.0000000076232306190244 | $0.0000000076232306190244 | $0.0000000076232306190244 | $0.0000000076232306190244 | - | - |
| Sep-23 2025 | $0.0000000076232306190244 | $0.0000000073333803575551 | $0.0000000076232306190244 | $0.0000000073333803575551 | - | - |
| Sep-22 2025 | $0.0000000073333803575551 | $0.0000000070712041637766 | $0.0000000073333803575551 | $0.0000000071920731124848 | - | - |
| Sep-21 2025 | $0.0000000071920731124848 | $0.000000007097846055698 | $0.000000008367827503053999 | $0.000000008367827503053999 | - | - |
| Sep-20 2025 | $0.000000008367827503053999 | $0.0000000078677972474414 | $0.000000008367827503053999 | $0.0000000078677972474414 | - | - |