Cap Mercado $4.14T 2.66%
Volumen 24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin Platinum BTCPT

Precios Históricos de Bitcoin Platinum (BTCPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-24 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-23 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-22 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000077770949885744 $0.0000000077770949885744 - -
Oct-21 2025 $0.0000000077770949885744 $0.0000000077770949885744 $0.000000008166258283840701 $0.000000008166258283840701 - -
Oct-20 2025 $0.000000008166258283840701 $0.000000008166258283840701 $0.0000000081968249366851 $0.0000000081968249366851 - -
Oct-19 2025 $0.0000000081968249366851 $0.0000000081968249366851 $0.000000008315626879842599 $0.000000008315626879842599 - -
Oct-18 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-17 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-16 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-15 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-14 2025 $0.0000000079963023518717 $0.000000007792669007223601 $0.0000000079963023518717 $0.000000007792669007223601 - -
Oct-13 2025 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 - -
Oct-12 2025 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 - -
Oct-11 2025 $0.000000007792669007223601 $0.0000000077233266793237 $0.000000007853924304959601 $0.0000000077233266793237 - -

Análisis de precios históricos y de mercado de Bitcoin Platinum (BTCPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 150 días, desde el día 29-05-2025.