Cap Mercado $2.58T
1.54%
Volumen 24h $183.40B
-3.76%
BTC % 54.15%
-0.16%
ETH % 9.62%
-1.14%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin on Base (BTCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.118571 | $0.114719 | $0.118571 | $0.115708 | $3,207 | - |
| Feb-13 2026 | $0.115056 | $0.10946 | $0.117138 | $0.110099 | $6,521 | - |
| Feb-12 2026 | $0.110192 | $0.108741 | $0.113254 | $0.1107 | $5,471 | - |
| Feb-11 2026 | $0.110314 | $0.109297 | $0.115533 | $0.114175 | $2,393 | - |
| Feb-10 2026 | $0.114874 | $0.113832 | $0.120967 | $0.119017 | $6,124 | - |
| Feb-09 2026 | $0.12011 | $0.114293 | $0.120745 | $0.119463 | $5,956 | - |
| Feb-08 2026 | $0.120509 | $0.116558 | $0.123238 | $0.117624 | $8,190 | - |
| Feb-07 2026 | $0.117631 | $0.114715 | $0.120513 | $0.117918 | $5,212 | - |
| Feb-06 2026 | $0.110201 | $0.1021 | $0.11544 | $0.1021 | $23,555 | - |
| Feb-05 2026 | $0.102975 | $0.101174 | $0.126329 | $0.12621 | $60,046 | - |
| Feb-04 2026 | $0.124345 | $0.120877 | $0.132806 | $0.129944 | $16,660 | - |
| Feb-03 2026 | $0.130385 | $0.124287 | $0.134632 | $0.131926 | $15,059 | - |
| Feb-02 2026 | $0.132523 | $0.124376 | $0.141475 | $0.128368 | $16,304 | - |
| Feb-01 2026 | $0.129814 | $0.126231 | $0.136493 | $0.126231 | $20,848 | - |
| Jan-31 2026 | $0.12517 | $0.125044 | $0.147567 | $0.146591 | $20,304 | - |