Cap Mercado $3.14T
-3.59%
Volumen 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Bitcoin on Base (BTCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.196984 | $0.195322 | $0.198277 | $0.197097 | $15,571 | - |
| Dec-13 2025 | $0.197261 | $0.197261 | $0.205846 | $0.2023 | $19,930 | - |
| Dec-12 2025 | $0.202018 | $0.199001 | $0.215541 | $0.215275 | $18,236 | - |
| Dec-11 2025 | $0.214575 | $0.208342 | $0.222085 | $0.222085 | $35,969 | - |
| Dec-10 2025 | $0.224385 | $0.224385 | $0.239428 | $0.233872 | $30,293 | - |
| Dec-09 2025 | $0.234179 | $0.219296 | $0.239732 | $0.223556 | $14,838 | - |
| Dec-08 2025 | $0.22381 | $0.216422 | $0.229709 | $0.216422 | $27,569 | - |
| Dec-07 2025 | $0.216825 | $0.215216 | $0.22967 | $0.224375 | $27,813 | - |
| Dec-06 2025 | $0.223235 | $0.216706 | $0.233698 | $0.223975 | $39,445 | - |
| Dec-05 2025 | $0.228489 | $0.214082 | $0.236644 | $0.217852 | $45,204 | - |
| Dec-04 2025 | $0.217803 | $0.216199 | $0.241861 | $0.241861 | $64,748 | - |
| Dec-03 2025 | $0.239276 | $0.218611 | $0.252391 | $0.220524 | $88,334 | - |
| Dec-02 2025 | $0.224212 | $0.208744 | $0.290041 | $0.208744 | $193,127 | - |
| Dec-01 2025 | $0.206764 | $0.191647 | $0.262399 | $0.262399 | $161,006 | - |
| Nov-30 2025 | $0.265685 | $0.265685 | $0.285787 | $0.285431 | $34,500 | - |