Cap Mercado $3.39T
2.25%
Volumen 24h $180.41B
25.41%
BTC % 54.68%
0.18%
ETH % 11.33%
-0.35%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin on Base (BTCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.163392 | $0.161477 | $0.169201 | $0.168643 | $15,148 | - |
| Jan-02 2026 | $0.168908 | $0.156052 | $0.169618 | $0.156129 | $15,228 | - |
| Jan-01 2026 | $0.154665 | $0.150876 | $0.156207 | $0.150876 | $6,214 | - |
| Dec-31 2025 | $0.152114 | $0.15203 | $0.158153 | $0.154051 | $11,050 | - |
| Dec-30 2025 | $0.154216 | $0.153591 | $0.157998 | $0.153591 | $10,513 | - |
| Dec-29 2025 | $0.153075 | $0.149946 | $0.161633 | $0.149946 | $47,730 | - |
| Dec-28 2025 | $0.145857 | $0.145857 | $0.193535 | $0.191272 | $99,040 | - |
| Dec-27 2025 | $0.190495 | $0.187079 | $0.199029 | $0.187501 | $17,708 | - |
| Dec-26 2025 | $0.188607 | $0.186926 | $0.197089 | $0.186926 | $13,380 | - |
| Dec-25 2025 | $0.188065 | $0.182652 | $0.193429 | $0.183694 | $14,812 | - |
| Dec-24 2025 | $0.183656 | $0.180294 | $0.186929 | $0.185108 | $6,035 | - |
| Dec-23 2025 | $0.18459 | $0.182358 | $0.189264 | $0.188016 | $10,030 | - |
| Dec-22 2025 | $0.18673 | $0.18581 | $0.194133 | $0.188774 | $15,626 | - |
| Dec-21 2025 | $0.188143 | $0.188143 | $0.195465 | $0.194258 | $11,667 | - |
| Dec-20 2025 | $0.194832 | $0.188371 | $0.195847 | $0.189258 | $14,582 | - |