Cap Mercado $3.21T
-1.26%
Volumen 24h $110.71B
BTC % 54.9%
-0.34%
ETH % 11.01%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Bitcoin on Base (BTCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.156917 | $0.155022 | $0.157038 | $0.15632 | $4,438 | - |
| Jan-23 2026 | $0.156289 | $0.154283 | $0.15851 | $0.156561 | $8,107 | - |
| Jan-22 2026 | $0.155494 | $0.153869 | $0.170669 | $0.16143 | $27,305 | - |
| Jan-21 2026 | $0.162645 | $0.153248 | $0.163588 | $0.154068 | $21,597 | - |
| Jan-20 2026 | $0.155076 | $0.154477 | $0.175565 | $0.164078 | $63,649 | - |
| Jan-19 2026 | $0.165108 | $0.165108 | $0.183359 | $0.183359 | $30,948 | - |
| Jan-18 2026 | $0.186189 | $0.184273 | $0.193611 | $0.193611 | $20,820 | - |
| Jan-17 2026 | $0.192519 | $0.192519 | $0.195111 | $0.193941 | $2,918 | - |
| Jan-16 2026 | $0.193795 | $0.192857 | $0.201125 | $0.200369 | $10,599 | - |
| Jan-15 2026 | $0.198938 | $0.197944 | $0.213898 | $0.211585 | $17,907 | - |
| Jan-14 2026 | $0.218652 | $0.213062 | $0.222751 | $0.217947 | $28,805 | - |
| Jan-13 2026 | $0.219469 | $0.187351 | $0.219469 | $0.188417 | $20,604 | - |
| Jan-12 2026 | $0.189677 | $0.185016 | $0.192226 | $0.192226 | $8,245 | - |
| Jan-11 2026 | $0.188713 | $0.185998 | $0.191811 | $0.187037 | $14,666 | - |
| Jan-10 2026 | $0.186019 | $0.183933 | $0.188175 | $0.186852 | $6,003 | - |