Cap Mercado $2.47T
-3.07%
Volumen 24h $200.06B
6.67%
BTC % 53.72%
-0.59%
ETH % 9.72%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin on Base (BTCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.095917 | $0.092689 | $0.100003 | $0.100003 | $9,445 | - |
| Mar-25 2026 | $0.099816 | $0.099198 | $0.101407 | $0.099198 | - | - |
| Mar-24 2026 | $0.098845 | $0.097789 | $0.101244 | $0.100323 | $2,958 | - |
| Mar-23 2026 | $0.100323 | $0.095419 | $0.101995 | $0.096061 | $1,173 | - |
| Mar-22 2026 | $0.096336 | $0.095455 | $0.102217 | $0.102217 | $1,385 | - |
| Mar-21 2026 | $0.10227 | $0.10128 | $0.10227 | $0.101791 | $1,216 | - |
| Mar-20 2026 | $0.101346 | $0.096105 | $0.101667 | $0.096105 | $4,918 | - |
| Mar-19 2026 | $0.09558 | $0.094354 | $0.099751 | $0.099207 | $2,572 | - |
| Mar-18 2026 | $0.099711 | $0.098968 | $0.105222 | $0.105222 | $3,475 | - |
| Mar-17 2026 | $0.104614 | $0.102965 | $0.107646 | $0.106687 | $6,630 | - |
| Mar-16 2026 | $0.106179 | $0.09692 | $0.106778 | $0.097269 | $3,948 | - |
| Mar-15 2026 | $0.097582 | $0.091457 | $0.097582 | $0.09211 | $8,567 | - |
| Mar-14 2026 | $0.092295 | $0.089023 | $0.093044 | $0.090158 | $5,680 | - |
| Mar-13 2026 | $0.090055 | $0.084976 | $0.094398 | $0.092538 | $23,437 | - |
| Mar-12 2026 | $0.091882 | $0.090732 | $0.09391 | $0.093771 | $3,091 | - |