Cap Mercado $2.50T
-2.66%
Volumen 24h $123.78B
-60.45%
BTC % 54.28%
-0.55%
ETH % 9.55%
-0.94%
Monedas
34.314
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin on Base (BTCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.090279 | $0.088998 | $0.0921 | $0.090275 | $9,577 | - |
| Mar-05 2026 | $0.091797 | $0.090814 | $0.093769 | $0.093769 | $3,946 | - |
| Mar-04 2026 | $0.095061 | $0.089044 | $0.09641 | $0.09001 | $8,531 | - |
| Mar-03 2026 | $0.090354 | $0.088003 | $0.092581 | $0.092581 | $8,337 | - |
| Mar-02 2026 | $0.093199 | $0.08835 | $0.094072 | $0.088967 | $5,448 | - |
| Mar-01 2026 | $0.08799 | $0.08799 | $0.09672 | $0.093926 | $12,801 | - |
| Feb-28 2026 | $0.093275 | $0.089984 | $0.099542 | $0.098738 | $12,556 | - |
| Feb-27 2026 | $0.099524 | $0.098113 | $0.104025 | $0.102805 | $3,105 | - |
| Feb-26 2026 | $0.103574 | $0.102215 | $0.105875 | $0.104401 | $4,279 | - |
| Feb-25 2026 | $0.105184 | $0.092737 | $0.107094 | $0.092737 | $7,442 | - |
| Feb-24 2026 | $0.093534 | $0.091004 | $0.094342 | $0.094062 | $6,219 | - |
| Feb-23 2026 | $0.094451 | $0.091141 | $0.105872 | $0.105872 | $16,986 | - |
| Feb-22 2026 | $0.105933 | $0.104283 | $0.108212 | $0.107866 | $5,024 | - |
| Feb-21 2026 | $0.108051 | $0.107834 | $0.110172 | $0.108779 | $2,076 | - |
| Feb-20 2026 | $0.108397 | $0.104738 | $0.108683 | $0.104968 | $5,756 | - |