Cap Mercado $3.46T
-1.18%
Volumen 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Oil (BITCOINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-08 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-07 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-06 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-05 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-04 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-03 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-02 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $6,189,296,145,581 | $6,189,296,145,581 | - | - |
| Dec-01 2025 | $6,189,296,145,581 | $6,189,296,145,581 | $6,189,296,145,581 | $6,189,296,145,581 | - | - |
| Nov-30 2025 | $6,189,296,145,581 | $6,189,296,145,581 | $6,821,138,784,325 | $6,821,138,784,325 | - | - |
| Nov-29 2025 | $6,821,138,784,325 | $6,821,138,784,325 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-28 2025 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-27 2025 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-26 2025 | $7,705,376,954,916 | $7,355,249,456,384 | $7,705,376,954,916 | $7,355,249,456,384 | $0 | - |
| Nov-25 2025 | $7,355,249,456,384 | $7,355,249,456,384 | $7,591,829,033,626 | $7,591,829,033,626 | - | - |