Cap Mercado $4.49T
0.59%
Volumen 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Oil (BITCOINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $191,752,335,634,539 | $191,752,335,634,539 | $191,752,335,634,539 | $191,752,335,634,539 | - | - |
| Oct-03 2025 | $191,752,335,634,539 | $157,237,173,309,750 | $191,752,335,634,539 | $157,237,173,309,750 | - | - |
| Oct-02 2025 | $157,237,173,309,750 | $157,237,173,309,750 | $173,050,335,524,310 | $173,050,335,524,310 | - | - |
| Oct-01 2025 | $173,050,335,524,310 | $173,050,335,524,310 | $213,947,842,215,630 | $213,947,842,215,630 | - | - |
| Sep-30 2025 | $213,947,842,215,630 | $213,947,842,215,630 | $213,947,842,215,630 | $213,947,842,215,630 | - | - |
| Sep-29 2025 | $213,947,842,215,630 | $213,947,842,215,630 | $220,294,523,584,600 | $220,294,523,584,600 | - | - |
| Sep-28 2025 | $220,294,523,584,600 | $220,294,523,584,600 | $572,693,446,221,970 | $572,693,446,221,970 | - | - |
| Sep-27 2025 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | - | - |
| Sep-26 2025 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | - | - |
| Sep-25 2025 | $572,693,446,221,970 | $343,619,727,068,180 | $572,693,446,221,970 | $343,619,727,068,180 | - | - |
| Sep-24 2025 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | - | - |
| Sep-23 2025 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | - | - |
| Sep-22 2025 | $343,619,727,068,180 | $317,632,475,474,480 | $343,619,727,068,180 | $317,632,475,474,480 | - | - |
| Sep-21 2025 | $317,632,475,474,480 | $317,632,475,474,480 | $317,632,475,474,480 | $317,632,475,474,480 | - | - |
| Sep-20 2025 | $317,632,475,474,480 | $300,398,876,761,670 | $317,632,475,474,480 | $300,398,876,761,670 | - | - |