Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin Oil BITCOINS

Precios Históricos de Bitcoin Oil (BITCOINS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $26,777,361,727,559 $26,777,361,727,559 $26,777,361,727,559 $26,777,361,727,559 - -
Oct-24 2025 $26,777,361,727,559 $26,777,361,727,559 $26,777,361,727,559 $26,777,361,727,559 - -
Oct-23 2025 $26,777,361,727,559 $26,665,180,263,407 $26,777,361,727,559 $26,665,180,263,407 - -
Oct-22 2025 $26,665,180,263,407 $26,665,180,263,407 $26,665,180,263,407 $26,665,180,263,407 - -
Oct-21 2025 $26,665,180,263,407 $26,665,180,263,407 $26,665,180,263,407 $26,665,180,263,407 - -
Oct-20 2025 $26,665,180,263,407 $26,038,584,969,605 $26,665,180,263,407 $26,038,584,969,605 - -
Oct-19 2025 $26,038,584,969,605 $24,019,703,737,365 $26,038,584,969,605 $24,718,473,439,498 - -
Oct-18 2025 $45,423,459,311,815 $45,423,459,311,815 $45,423,459,311,815 $45,423,459,311,815 - -
Oct-17 2025 $45,423,459,311,815 $45,423,459,311,815 $48,248,009,464,610 $48,248,009,464,610 - -
Oct-16 2025 $48,248,009,464,610 $40,091,960,628,865 $49,101,789,384,423 $40,091,960,628,865 - -
Oct-15 2025 $40,091,960,628,865 $39,391,628,932,700 $76,483,185,322,734 $76,483,185,322,734 - -
Oct-14 2025 $76,483,185,322,734 $76,483,185,322,734 $196,333,536,430,140 $196,333,536,430,140 - -
Oct-13 2025 $196,333,536,430,140 $196,333,536,430,140 $196,333,536,430,140 $196,333,536,430,140 - -
Oct-12 2025 $196,333,536,430,140 $196,333,536,430,140 $196,333,536,430,140 $196,333,536,430,140 - -
Oct-11 2025 $196,333,536,430,140 $196,333,536,430,140 $211,625,161,958,910 $211,625,161,958,910 - -

Análisis de precios históricos y de mercado de Bitcoin Oil (BITCOINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 23-07-2025.