Cap Mercado $3.28T
-0.97%
Volumen 24h $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Bitcoin Oil (BITCOINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-04 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-03 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-02 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $6,189,296,145,581 | $6,189,296,145,581 | - | - |
| Dec-01 2025 | $6,189,296,145,581 | $6,189,296,145,581 | $6,189,296,145,581 | $6,189,296,145,581 | - | - |
| Nov-30 2025 | $6,189,296,145,581 | $6,189,296,145,581 | $6,821,138,784,325 | $6,821,138,784,325 | - | - |
| Nov-29 2025 | $6,821,138,784,325 | $6,821,138,784,325 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-28 2025 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-27 2025 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-26 2025 | $7,705,376,954,916 | $7,355,249,456,384 | $7,705,376,954,916 | $7,355,249,456,384 | $0 | - |
| Nov-25 2025 | $7,355,249,456,384 | $7,355,249,456,384 | $7,591,829,033,626 | $7,591,829,033,626 | - | - |
| Nov-24 2025 | $7,591,829,033,626 | $7,591,829,033,626 | $10,250,384,705,648 | $10,250,384,705,648 | - | - |
| Nov-23 2025 | $10,250,384,705,648 | $10,250,384,705,648 | $10,298,126,748,061 | $10,298,126,748,061 | - | - |
| Nov-22 2025 | $10,298,126,748,061 | $10,298,126,748,061 | $10,298,126,748,061 | $10,298,126,748,061 | - | - |
| Nov-21 2025 | $10,298,126,748,061 | $10,298,126,748,061 | $10,298,126,748,061 | $10,298,126,748,061 | - | - |