Cap Mercado $3.27T
2.24%
Volumen 24h $219.85B
3.61%
BTC % 55.05%
0.32%
ETH % 11.12%
0.71%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Limited Edition (BTCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $120.85 | $120.25 | $121.43 | $121.28 | $28,137 | - |
| Jan-26 2026 | $121.18 | $119.31 | $121.18 | $119.97 | $24,311 | - |
| Jan-25 2026 | $119.96 | $119.37 | $120.35 | $120.33 | $29,378 | - |
| Jan-24 2026 | $120.31 | $119.73 | $120.69 | $120.69 | $34,503 | - |
| Jan-23 2026 | $120.66 | $120.11 | $121.34 | $121.34 | $45,603 | - |
| Jan-22 2026 | $121.34 | $120.71 | $122.18 | $121.44 | $38,554 | - |
| Jan-21 2026 | $121.30 | $119.43 | $121.30 | $119.50 | $19,995 | - |
| Jan-20 2026 | $120.07 | $119.68 | $120.43 | $119.83 | $39,301 | - |
| Jan-19 2026 | $119.84 | $119.83 | $120.72 | $120.72 | $40,946 | - |
| Jan-18 2026 | $120.08 | $120.01 | $120.76 | $120.01 | $38,299 | - |
| Jan-17 2026 | $119.94 | $119.85 | $120.81 | $120.80 | $38,838 | - |
| Jan-16 2026 | $120.17 | $120.17 | $120.87 | $120.84 | $38,028 | - |
| Jan-15 2026 | $120.78 | $120.00 | $121.08 | $120.50 | $39,958 | - |
| Jan-14 2026 | $120.49 | $120.44 | $121.36 | $120.61 | $38,891 | - |
| Jan-13 2026 | $121.14 | $120.45 | $121.52 | $121.49 | $25,369 | - |