Cap Mercado $3.29T
-3.2%
Volumen 24h $224.68B
-22.67%
BTC % 54.35%
0.29%
ETH % 11.28%
-1.5%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Limited Edition (BTCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $122.02 | $121.29 | $122.18 | $122.18 | $30,734 | - |
| Jan-06 2026 | $122.11 | $121.86 | $122.66 | $122.46 | $36,211 | - |
| Jan-05 2026 | $122.41 | $121.57 | $123.58 | $123.51 | $45,573 | - |
| Jan-04 2026 | $123.45 | $122.17 | $123.45 | $122.43 | $49,470 | - |
| Jan-03 2026 | $123.22 | $121.81 | $123.61 | $123.01 | $45,243 | - |
| Jan-02 2026 | $122.99 | $122.57 | $123.57 | $123.48 | $55,963 | - |
| Jan-01 2026 | $123.47 | $122.67 | $124.15 | $124.12 | $36,866 | - |
| Dec-31 2025 | $124.10 | $121.79 | $124.10 | $122.28 | $41,998 | - |
| Dec-30 2025 | $120.94 | $120.94 | $121.96 | $121.95 | $21,430 | - |
| Dec-29 2025 | $121.34 | $121.34 | $122.57 | $122.57 | $30,167 | - |
| Dec-28 2025 | $122.58 | $121.99 | $122.70 | $122.68 | $26,543 | - |
| Dec-27 2025 | $122.68 | $122.13 | $123.33 | $122.13 | $27,569 | - |
| Dec-26 2025 | $122.11 | $121.00 | $122.14 | $121.75 | $58,801 | - |
| Dec-25 2025 | $121.94 | $120.80 | $121.94 | $121.54 | $43,420 | - |
| Dec-24 2025 | $121.51 | $121.04 | $121.76 | $121.59 | $39,231 | - |