Cap Mercado $2.58T
-0.1%
Volumen 24h $208.11B
-4.15%
BTC % 54.57%
-0.12%
ETH % 9.61%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Bitcoin Limited Edition (BTCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $219.00 | $219.00 | $220.38 | $220.15 | $84,380 | - |
| Mar-09 2026 | $220.12 | $218.74 | $220.77 | $220.77 | $60,986 | - |
| Mar-08 2026 | $220.83 | $219.43 | $220.93 | $219.50 | $54,801 | - |
| Mar-07 2026 | $220.64 | $218.98 | $221.30 | $221.19 | $62,622 | - |
| Mar-06 2026 | $221.07 | $211.52 | $221.14 | $212.83 | $126,549 | - |
| Mar-05 2026 | $211.20 | $211.20 | $214.16 | $213.82 | $70,712 | - |
| Mar-04 2026 | $213.33 | $210.87 | $214.18 | $213.05 | $48,865 | - |
| Mar-03 2026 | $213.34 | $212.16 | $214.15 | $212.91 | $25,630 | - |
| Mar-02 2026 | $214.24 | $212.00 | $214.89 | $214.85 | $48,147 | - |
| Mar-01 2026 | $214.81 | $212.98 | $215.29 | $214.04 | $52,971 | - |
| Feb-28 2026 | $214.19 | $211.97 | $215.07 | $212.02 | $72,643 | - |
| Feb-27 2026 | $210.58 | $209.97 | $212.79 | $212.14 | $100,083 | - |
| Feb-26 2026 | $213.22 | $211.54 | $214.21 | $214.21 | $159,941 | - |
| Feb-25 2026 | $214.30 | $211.70 | $214.30 | $213.73 | $130,768 | - |
| Feb-24 2026 | $213.92 | $211.44 | $214.33 | $214.33 | $56,006 | - |