Cap Mercado $3.18T
1.18%
Volumen 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Bitcoin Limited Edition (BTCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $122.66 | $122.44 | $123.16 | $123.14 | $11,513 | - |
| Dec-17 2025 | $123.11 | $122.52 | $123.64 | $122.97 | $16,732 | - |
| Dec-16 2025 | $123.60 | $123.03 | $123.68 | $123.67 | $30,591 | - |
| Dec-15 2025 | $123.60 | $122.99 | $123.86 | $123.84 | $20,405 | - |
| Dec-14 2025 | $123.86 | $123.24 | $124.09 | $123.41 | $22,539 | - |
| Dec-13 2025 | $123.52 | $123.46 | $124.18 | $123.95 | $46,429 | - |
| Dec-12 2025 | $123.93 | $123.63 | $124.38 | $124.30 | $31,363 | - |
| Dec-11 2025 | $124.35 | $123.01 | $124.38 | $124.35 | $23,644 | - |
| Dec-10 2025 | $124.35 | $123.65 | $124.52 | $124.52 | $28,192 | - |
| Dec-09 2025 | $123.86 | $123.70 | $124.56 | $123.93 | $29,843 | - |
| Dec-08 2025 | $124.71 | $123.83 | $125.14 | $124.48 | $36,100 | - |
| Dec-07 2025 | $124.52 | $124.48 | $125.27 | $124.63 | $27,821 | - |
| Dec-06 2025 | $125.26 | $124.12 | $125.72 | $125.01 | $46,824 | - |
| Dec-05 2025 | $125.03 | $124.73 | $125.80 | $125.31 | $54,351 | - |
| Dec-04 2025 | $125.21 | $124.81 | $125.98 | $125.35 | $29,845 | - |