Cap Mercado $2.52T
0.38%
Volumen 24h $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Bitcoin Limited Edition (BTCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $251.94 | $247.98 | $253.86 | $247.98 | $51,674 | - |
| Mar-29 2026 | $250.08 | $250.08 | $254.18 | $254.05 | $134,541 | - |
| Mar-28 2026 | $252.91 | $205.04 | $253.88 | $210.37 | $106,609 | - |
| Mar-27 2026 | $210.17 | $209.17 | $212.63 | $211.70 | $127,584 | - |
| Mar-26 2026 | $211.66 | $210.17 | $212.50 | $211.41 | $41,458 | - |
| Mar-25 2026 | $211.39 | $209.83 | $212.94 | $210.70 | $89,812 | - |
| Mar-24 2026 | $211.66 | $210.40 | $212.51 | $210.77 | $147,342 | - |
| Mar-23 2026 | $212.70 | $209.98 | $212.80 | $210.53 | $217,529 | - |
| Mar-22 2026 | $212.32 | $210.46 | $213.47 | $210.90 | $334,059 | - |
| Mar-21 2026 | $212.02 | $211.78 | $214.54 | $214.54 | $298,719 | - |
| Mar-20 2026 | $213.63 | $213.63 | $215.07 | $214.83 | $70,026 | - |
| Mar-19 2026 | $214.88 | $213.73 | $216.03 | $214.45 | $79,586 | - |
| Mar-18 2026 | $214.78 | $214.30 | $216.31 | $216.31 | $11,086 | - |
| Mar-17 2026 | $215.24 | $214.93 | $216.38 | $216.37 | $46,090 | - |
| Mar-16 2026 | $215.28 | $215.28 | $216.46 | $216.46 | $13,025 | - |