Cap Mercado $2.47T
-1.45%
Volumen 24h $164.59B
-6.1%
BTC % 53.95%
0.27%
ETH % 9.59%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Limited Edition (BTCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $213.89 | $213.89 | $219.02 | $217.63 | $308,988 | - |
| Feb-16 2026 | $218.75 | $192.59 | $218.75 | $192.78 | $298,808 | - |
| Feb-15 2026 | $194.04 | $185.91 | $194.50 | $194.50 | $313,939 | - |
| Feb-14 2026 | $193.57 | $192.39 | $196.88 | $196.88 | $269,063 | - |
| Feb-13 2026 | $195.75 | $178.38 | $197.44 | $178.38 | $307,599 | - |
| Feb-12 2026 | $176.93 | $161.04 | $180.42 | $161.04 | $733,320 | - |
| Feb-11 2026 | $160.87 | $151.13 | $160.87 | $152.07 | $139,255 | - |
| Feb-10 2026 | $144.99 | $132.42 | $144.99 | $133.61 | $100,521 | - |
| Feb-09 2026 | $131.92 | $122.98 | $131.92 | $125.01 | $61,694 | - |
| Feb-08 2026 | $124.48 | $124.12 | $125.44 | $124.12 | $43,766 | - |
| Feb-07 2026 | $124.95 | $124.95 | $126.55 | $125.84 | $44,833 | - |
| Feb-06 2026 | $125.83 | $125.11 | $126.43 | $125.11 | $45,040 | - |
| Feb-05 2026 | $124.85 | $120.69 | $124.85 | $124.01 | $53,620 | - |
| Feb-04 2026 | $124.04 | $123.97 | $124.84 | $124.20 | $48,488 | - |
| Feb-03 2026 | $123.62 | $121.41 | $124.59 | $121.41 | $57,580 | - |