Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin Limited Edition BTCLE

Precios Históricos de Bitcoin Limited Edition (BTCLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $131.77 $130.81 $132.17 $132.17 $72,106 -
Oct-24 2025 $131.54 $131.54 $132.44 $131.75 $49,218 -
Oct-23 2025 $132.40 $131.03 $132.56 $132.55 $45,051 -
Oct-22 2025 $131.80 $131.09 $132.71 $131.83 $50,806 -
Oct-21 2025 $132.62 $131.91 $132.65 $132.19 $49,952 -
Oct-20 2025 $132.86 $130.95 $132.86 $132.01 $50,310 -
Oct-19 2025 $132.21 $132.14 $133.29 $133.24 $52,442 -
Oct-18 2025 $133.25 $131.09 $133.72 $131.88 $63,449 -
Oct-17 2025 $131.69 $130.67 $133.85 $133.00 $68,733 -
Oct-16 2025 $133.64 $133.01 $134.37 $133.61 $52,195 -
Oct-15 2025 $134.35 $133.48 $135.38 $135.38 $60,905 -
Oct-14 2025 $135.95 $135.17 $137.16 $137.16 $56,370 -
Oct-13 2025 $136.45 $125.22 $137.10 $126.39 $100,373 -
Oct-12 2025 $125.72 $125.63 $126.54 $126.51 $50,788 -
Oct-11 2025 $125.97 $125.19 $126.91 $126.91 $57,052 -

Análisis de precios históricos y de mercado de Bitcoin Limited Edition (BTCLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 305 días, desde el día 25-12-2024.