Cap Mercado $2.18T
-1.98%
Volumen 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Bitcoin God (GOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.295294 | $0.294884 | $0.296924 | $0.29655 | $114 | - |
| Aug-30 2024 | $0.296361 | $0.291428 | $0.298583 | $0.296594 | $778 | - |
| Aug-29 2024 | $0.297048 | $0.295499 | $0.305083 | $0.296697 | $987 | - |
| Aug-28 2024 | $0.296154 | $0.293588 | $0.3007 | $0.297418 | $1,273 | - |
| Aug-27 2024 | $0.296909 | $0.296909 | $0.316433 | $0.31548 | $21,267 | - |
| Aug-26 2024 | $0.316267 | $0.316267 | $0.321802 | $0.321802 | $2,641 | - |
| Aug-25 2024 | $0.323454 | $0.319961 | $0.323648 | $0.322025 | $2,404 | - |
| Aug-24 2024 | $0.320479 | $0.31911 | $0.322251 | $0.320865 | $6,306 | - |
| Aug-23 2024 | $0.322206 | $0.303433 | $0.323519 | $0.303433 | $3,768 | - |
| Aug-22 2024 | $0.30227 | $0.302092 | $0.307097 | $0.306347 | $8,875 | - |
| Aug-21 2024 | $0.306928 | $0.295828 | $0.308723 | $0.296405 | $15,984 | - |
| Aug-20 2024 | $0.297072 | $0.294199 | $0.306927 | $0.298202 | $53,463 | - |
| Aug-19 2024 | $0.296893 | $0.291045 | $0.296893 | $0.293347 | $966 | - |
| Aug-18 2024 | $0.296211 | $0.296211 | $0.301341 | $0.298083 | $1,361 | - |
| Aug-17 2024 | $0.297493 | $0.294791 | $0.298151 | $0.294791 | $1,490 | - |