Cap Mercado $3.90T 1.59%
Volumen 24h $406.69B 1.74%
BTC % 60.08% 0.08%
ETH % 9.14% -1.75%
Monedas 32.392 +15
Exchanges 885
Ultima actualización 4 Segundos atrás
BITCOIN FUTURE BTCF

Precios Históricos de BITCOIN FUTURE (BTCF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-11 2025 $0.082104 $0.079418 $0.08257 $0.082564 $1,766 -
Jul-10 2025 $0.082572 $0.080054 $0.082708 $0.081026 $1,945 -
Jul-09 2025 $0.081067 $0.080085 $0.084711 $0.084702 $4,628 -
Jul-08 2025 $0.084705 $0.084675 $0.084709 $0.084687 $258,360 -
Jul-07 2025 $0.084687 $0.084663 $0.084705 $0.084675 $265,061 -
Jul-06 2025 $0.084697 $0.084669 $0.084721 $0.084721 $239,344 -
Jul-05 2025 $0.084719 $0.084688 $0.084733 $0.084688 $227,058 -
Jul-04 2025 $0.084687 $0.084656 $0.084737 $0.084732 $205,473 -
Jul-03 2025 $0.084727 $0.08469 $0.084765 $0.084739 $233,341 -
Jul-02 2025 $0.084751 $0.08468 $0.084773 $0.084729 $248,781 -
Jul-01 2025 $0.084717 $0.084681 $0.084752 $0.084728 $230,012 -
Jun-30 2025 $0.084719 $0.084679 $0.08475 $0.084723 $228,948 -
Jun-29 2025 $0.08472 $0.084668 $0.084727 $0.084692 $253,854 -
Jun-28 2025 $0.08469 $0.084681 $0.084757 $0.08472 $239,431 -
Jun-27 2025 $0.084715 $0.084697 $0.084766 $0.084741 $265,518 -

Análisis de precios históricos y de mercado de BITCOIN FUTURE (BTCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 467 días, desde el día 01-04-2024.