Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 57 Segundos atrás
BITCOIN FUTURE BTCF

Precios Históricos de BITCOIN FUTURE (BTCF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.083588 $0.083584 $0.083631 $0.0836 $196,646 -
Oct-24 2025 $0.0836 $0.083574 $0.083618 $0.083609 $179,239 -
Oct-23 2025 $0.083576 $0.083548 $0.083618 $0.083605 $186,779 -
Oct-22 2025 $0.083582 $0.083558 $0.083631 $0.083585 $196,179 -
Oct-21 2025 $0.083594 $0.083574 $0.083649 $0.083631 $197,337 -
Oct-20 2025 $0.083599 $0.083569 $0.083641 $0.083606 $222,651 -
Oct-19 2025 $0.083587 $0.083517 $0.083635 $0.083592 $204,884 -
Oct-18 2025 $0.08358 $0.074548 $0.083627 $0.083598 $223,341 -
Oct-17 2025 $0.083606 $0.083541 $0.083682 $0.083637 $226,094 -
Oct-16 2025 $0.083602 $0.083559 $0.083638 $0.083613 $226,178 -
Oct-15 2025 $0.083622 $0.083559 $0.083643 $0.083596 $225,114 -
Oct-14 2025 $0.083605 $0.083544 $0.083613 $0.083564 $220,089 -
Oct-13 2025 $0.083595 $0.083567 $0.083628 $0.083601 $220,882 -
Oct-12 2025 $0.083574 $0.083512 $0.083583 $0.083531 $204,533 -
Oct-11 2025 $0.083557 $0.083525 $0.083643 $0.083643 $183,323 -

Análisis de precios históricos y de mercado de BITCOIN FUTURE (BTCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 573 días, desde el día 01-04-2024.