Cap Mercado $3.90T
1.59%
Volumen 24h $406.69B
1.74%
BTC % 60.08%
0.08%
ETH % 9.14%
-1.75%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.082104 | $0.079418 | $0.08257 | $0.082564 | $1,766 | - |
Jul-10 2025 | $0.082572 | $0.080054 | $0.082708 | $0.081026 | $1,945 | - |
Jul-09 2025 | $0.081067 | $0.080085 | $0.084711 | $0.084702 | $4,628 | - |
Jul-08 2025 | $0.084705 | $0.084675 | $0.084709 | $0.084687 | $258,360 | - |
Jul-07 2025 | $0.084687 | $0.084663 | $0.084705 | $0.084675 | $265,061 | - |
Jul-06 2025 | $0.084697 | $0.084669 | $0.084721 | $0.084721 | $239,344 | - |
Jul-05 2025 | $0.084719 | $0.084688 | $0.084733 | $0.084688 | $227,058 | - |
Jul-04 2025 | $0.084687 | $0.084656 | $0.084737 | $0.084732 | $205,473 | - |
Jul-03 2025 | $0.084727 | $0.08469 | $0.084765 | $0.084739 | $233,341 | - |
Jul-02 2025 | $0.084751 | $0.08468 | $0.084773 | $0.084729 | $248,781 | - |
Jul-01 2025 | $0.084717 | $0.084681 | $0.084752 | $0.084728 | $230,012 | - |
Jun-30 2025 | $0.084719 | $0.084679 | $0.08475 | $0.084723 | $228,948 | - |
Jun-29 2025 | $0.08472 | $0.084668 | $0.084727 | $0.084692 | $253,854 | - |
Jun-28 2025 | $0.08469 | $0.084681 | $0.084757 | $0.08472 | $239,431 | - |
Jun-27 2025 | $0.084715 | $0.084697 | $0.084766 | $0.084741 | $265,518 | - |