Cap Mercado $2.50T
0.07%
Volumen 24h $83.06B
-56.3%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BITCOIN FUTURE (BTCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.128909 | $0.128161 | $0.129417 | $0.128337 | $142,479 | - |
| Oct-18 2024 | $0.128411 | $0.128385 | $0.131016 | $0.130448 | $213,152 | - |
| Oct-17 2024 | $0.130429 | $0.129737 | $0.130465 | $0.130251 | $218,204 | - |
| Oct-16 2024 | $0.130184 | $0.126803 | $0.132479 | $0.126856 | $205,125 | - |
| Oct-15 2024 | $0.126812 | $0.126785 | $0.128698 | $0.128445 | $205,870 | - |
| Oct-14 2024 | $0.128462 | $0.128106 | $0.130519 | $0.130107 | $200,994 | - |
| Oct-13 2024 | $0.130108 | $0.12741 | $0.130437 | $0.129413 | $192,116 | - |
| Oct-12 2024 | $0.129429 | $0.129265 | $0.131815 | $0.131815 | $185,471 | - |
| Oct-11 2024 | $0.129712 | $0.123541 | $0.129712 | $0.123569 | $171,582 | - |
| Oct-10 2024 | $0.123555 | $0.121081 | $0.123594 | $0.121108 | $176,853 | - |
| Oct-09 2024 | $0.121108 | $0.121099 | $0.129817 | $0.129817 | $182,389 | - |
| Oct-08 2024 | $0.129784 | $0.129544 | $0.129878 | $0.129544 | $197,634 | - |
| Oct-07 2024 | $0.129686 | $0.124381 | $0.129699 | $0.124532 | $202,413 | - |
| Oct-06 2024 | $0.124652 | $0.124598 | $0.126641 | $0.124823 | $185,378 | - |
| Oct-05 2024 | $0.12481 | $0.12474 | $0.125553 | $0.12474 | $179,421 | - |