Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
37 Minutos atrás
Precios Históricos de BITCOIN FUTURE (BTCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.205085 | $0.204597 | $0.213878 | $0.213835 | $179,982 | - |
| Sep-11 2024 | $0.213832 | $0.213763 | $0.216641 | $0.216388 | $175,964 | - |
| Sep-10 2024 | $0.216296 | $0.215916 | $0.216411 | $0.216007 | $188,810 | - |
| Sep-09 2024 | $0.215968 | $0.215968 | $0.217379 | $0.217314 | $188,983 | - |
| Sep-08 2024 | $0.217384 | $0.216829 | $0.217738 | $0.216863 | $194,290 | - |
| Sep-07 2024 | $0.216859 | $0.216811 | $0.217031 | $0.216881 | $194,019 | - |
| Sep-06 2024 | $0.216867 | $0.216788 | $0.21704 | $0.216988 | $182,826 | - |
| Sep-05 2024 | $0.216987 | $0.216694 | $0.216996 | $0.21687 | $182,038 | - |
| Sep-04 2024 | $0.216651 | $0.216588 | $0.217882 | $0.217422 | $177,393 | - |
| Sep-03 2024 | $0.217434 | $0.217396 | $0.218044 | $0.218044 | $186,579 | - |
| Sep-02 2024 | $0.217994 | $0.217892 | $0.218382 | $0.218352 | $160,669 | - |
| Sep-01 2024 | $0.218359 | $0.217774 | $0.218471 | $0.218081 | $191,079 | - |
| Aug-31 2024 | $0.218169 | $0.202182 | $0.218169 | $0.206021 | $178,245 | - |
| Aug-30 2024 | $0.206072 | $0.20533 | $0.206933 | $0.205895 | $181,348 | - |
| Aug-29 2024 | $0.205853 | $0.204918 | $0.205887 | $0.205416 | $191,508 | - |