Cap Mercado £2.02T
0.28%
Volumen 24h £76.90B
-53.17%
BTC % 51.54%
-0.23%
ETH % 14.68%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £0.00343867 | £0.00313758 | £0.00362537 | £0.00318828 | £6,366,736 | - |
May-16 2024 | £0.00319876 | £0.00318584 | £0.00342441 | £0.0033665 | £6,969,372 | - |
May-15 2024 | £0.00334142 | £0.00300926 | £0.00338793 | £0.00304195 | £6,143,322 | - |
May-14 2024 | £0.00305072 | £0.00305072 | £0.00338113 | £0.00338113 | £6,273,839 | - |
May-13 2024 | £0.00336735 | £0.00327305 | £0.00363902 | £0.00343014 | £6,669,615 | - |
May-12 2024 | £0.0034276 | £0.00341593 | £0.00353251 | £0.00342927 | £4,580,516 | - |
May-11 2024 | £0.00346414 | £0.00338681 | £0.00350147 | £0.00345059 | £5,549,646 | - |
May-10 2024 | £0.00345637 | £0.00345121 | £0.00370654 | £0.00369115 | £6,029,230 | - |
May-09 2024 | £0.00372562 | £0.00356453 | £0.00373891 | £0.00364532 | £5,719,152 | - |
May-08 2024 | £0.00365452 | £0.0035668 | £0.0038015 | £0.0038015 | £6,647,387 | - |
May-07 2024 | £0.00379286 | £0.00356546 | £0.00406724 | £0.00358657 | £7,145,861 | - |
May-06 2024 | £0.00361361 | £0.00361361 | £0.00395384 | £0.00378982 | £6,696,537 | - |
May-05 2024 | £0.00378261 | £0.00357569 | £0.00384634 | £0.00364989 | £5,583,012 | - |
May-04 2024 | £0.00366275 | £0.00366275 | £0.0038124 | £0.0038124 | £6,339,108 | - |
May-03 2024 | £0.00379109 | £0.00347424 | £0.00382512 | £0.00356574 | £6,813,996 | - |
Análisis de precios históricos y de mercado de Bitcoin Cats (1CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 149 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.