Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitcoin Bull BTCBULL

Precios Históricos de Bitcoin Bull (BTCBULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00049963 $0.00049336 $0.00050129 $0.00050129 $97,148 -
Oct-24 2025 $0.00050269 $0.00049321 $0.0005068 $0.00049321 $95,493 -
Oct-23 2025 $0.00049187 $0.00047954 $0.00049908 $0.00047954 $140,953 -
Oct-22 2025 $0.00047784 $0.00047784 $0.00051851 $0.00051851 $168,283 -
Oct-21 2025 $0.0005204 $0.00049729 $0.00053256 $0.00051844 $175,606 -
Oct-20 2025 $0.00051522 $0.00051209 $0.00053035 $0.00052257 $160,426 -
Oct-19 2025 $0.00052656 $0.00049946 $0.00052656 $0.00049946 $169,781 -
Oct-18 2025 $0.00049958 $0.00049958 $0.00051027 $0.00050164 $157,459 -
Oct-17 2025 $0.00050049 $0.00048591 $0.00051235 $0.00051106 $161,943 -
Oct-16 2025 $0.00051177 $0.00050936 $0.00054098 $0.00053296 $169,005 -
Oct-15 2025 $0.00053167 $0.00053138 $0.00058205 $0.00058091 $167,694 -
Oct-14 2025 $0.00058262 $0.00056173 $0.00060307 $0.00060307 $185,877 -
Oct-13 2025 $0.00060544 $0.00054597 $0.00060544 $0.00055444 $208,962 -
Oct-12 2025 $0.00055584 $0.0005037 $0.00055738 $0.0005037 $221,583 -
Oct-11 2025 $0.00050365 $0.0005012 $0.00054141 $0.00054141 $212,195 -

Análisis de precios históricos y de mercado de Bitcoin Bull (BTCBULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 09-07-2025.