Cap Mercado $4.01T
3.06%
Volumen 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Bull (BTCBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00235347 | $0.00233794 | $0.00267626 | $0.00263701 | $427,557 | - |
| Jul-12 2025 | $0.00261876 | $0.0023083 | $0.00295433 | $0.00273255 | $727,108 | - |
| Jul-11 2025 | $0.00272233 | $0.002327 | $0.00322421 | $0.00322095 | $4,008,471 | - |
| Jul-10 2025 | $0.00333066 | $0.00322033 | $0.00454258 | $0.00352363 | $1,928,504 | - |
| Jul-09 2025 | $0.00361134 | $0.00201515 | $0.00526895 | $0.00201515 | $2,593,727 | - |