Cap Mercado $2.50T
1.15%
Volumen 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
Oct-17 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
Oct-16 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
Oct-15 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
Oct-14 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
Oct-13 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
Oct-12 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
Oct-11 2024 | $0.0000029027 | $0.0000029027 | $0.0000029568 | $0.0000029568 | $143 | - |
Oct-10 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
Oct-09 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
Oct-08 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
Oct-07 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
Oct-06 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
Oct-05 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
Oct-04 2024 | $0.0000031987 | $0.0000031987 | $0.0000031987 | $0.0000031987 | - | - |