Cap Mercado $2.19T
-6.28%
Volumen 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TechCat / Bitcoin Boy (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005008 | $0.00005008 | $0.00005445 | $0.00005441 | $226 | - |
| Aug-26 2024 | $0.00005441 | $0.0000544 | $0.00005589 | $0.00005589 | $59 | - |
| Aug-25 2024 | $0.00005607 | $0.00005557 | $0.00005608 | $0.00005557 | $7 | - |
| Aug-24 2024 | $0.00005557 | $0.00005455 | $0.00005562 | $0.00005456 | $244 | - |
| Aug-23 2024 | $0.00005455 | $0.00005303 | $0.00005493 | $0.00005303 | $589 | - |
| Aug-22 2024 | $0.00005296 | $0.0000521 | $0.00005358 | $0.00005302 | $58 | - |
| Aug-21 2024 | $0.00005302 | $0.00005144 | $0.00006587 | $0.00005145 | $340 | - |
| Aug-20 2024 | $0.00005145 | $0.00005145 | $0.00005425 | $0.00005276 | $753 | - |
| Aug-19 2024 | $0.00005276 | $0.0000506 | $0.00006895 | $0.00005061 | $286 | - |
| Aug-18 2024 | $0.00005061 | $0.0000506 | $0.00006536 | $0.00006351 | $374 | - |
| Aug-17 2024 | $0.0000635 | $0.00005215 | $0.00006897 | $0.00005215 | $829 | - |
| Aug-16 2024 | $0.00005215 | $0.00005214 | $0.00005216 | $0.00005214 | - | - |
| Aug-15 2024 | $0.00005214 | $0.00005214 | $0.00005629 | $0.00005629 | $560 | - |
| Aug-14 2024 | $0.00005629 | $0.00005326 | $0.00005629 | $0.0000538 | $7 | - |
| Aug-13 2024 | $0.0000538 | $0.00005372 | $0.00005493 | $0.00005391 | $273 | - |