Cap Mercado $2.64T
7.12%
Volumen 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Monedas
29.421
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de TechCat / Bitcoin Boy (STC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-18 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-17 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-16 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-15 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-14 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-13 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-12 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-11 2024 | $0.0000029027 | $0.0000029027 | $0.0000029568 | $0.0000029568 | $143 | - |
| Oct-10 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-09 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-08 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-07 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-06 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-05 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |