Cap Mercado $3.48T
0.36%
Volumen 24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Base (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.025795 | $0.025084 | $0.025795 | $0.025084 | $479 | $539,409 |
| Jan-15 2026 | $0.025083 | $0.025083 | $0.02656 | $0.02656 | $2,245 | $524,531 |
| Jan-14 2026 | $0.024681 | $0.023661 | $0.02485 | $0.023867 | $1,029 | $516,121 |
| Jan-13 2026 | $0.023867 | $0.022525 | $0.023867 | $0.023406 | $1,288 | $499,102 |
| Jan-12 2026 | $0.023434 | $0.02338 | $0.023694 | $0.02338 | $221 | $490,046 |
| Jan-11 2026 | $0.023297 | $0.022588 | $0.023297 | $0.022588 | $316 | $487,169 |
| Jan-10 2026 | $0.02272 | $0.02272 | $0.023763 | $0.023647 | - | $475,117 |
| Jan-09 2026 | $0.023646 | $0.023388 | $0.02384 | $0.023388 | $466 | $494,468 |
| Jan-08 2026 | $0.023402 | $0.023099 | $0.024141 | $0.023614 | $855 | $489,381 |
| Jan-07 2026 | $0.023467 | $0.022392 | $0.023764 | $0.023611 | - | $490,732 |
| Jan-06 2026 | $0.023641 | $0.023205 | $0.030996 | $0.030996 | $6,094 | $494,375 |
| Jan-05 2026 | $0.031053 | $0.031023 | $0.032135 | $0.031623 | $1,725 | $649,362 |
| Jan-04 2026 | $0.031459 | $0.031459 | $0.03557 | $0.03517 | $3,052 | $657,865 |
| Jan-03 2026 | $0.035019 | $0.034413 | $0.035254 | $0.035026 | $809 | $732,305 |
| Jan-02 2026 | $0.035423 | $0.030781 | $0.036909 | $0.030781 | $6,790 | $740,743 |