Cap Mercado $2.57T
3.76%
Volumen 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Base (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00489635 | $0.00487965 | $0.00562606 | $0.00556493 | $1,798 | $102,389 |
| Feb-04 2026 | $0.00559568 | $0.0054197 | $0.00641877 | $0.00641877 | $1,460 | $117,012 |
| Feb-03 2026 | $0.00665456 | $0.00599002 | $0.00688174 | $0.00672324 | - | $139,155 |
| Feb-02 2026 | $0.006791 | $0.00480029 | $0.006791 | $0.00520641 | $2,553 | $142,008 |
| Feb-01 2026 | $0.00536175 | $0.00290009 | $0.00619914 | $0.00298669 | $7,647 | $112,121 |
| Jan-31 2026 | $0.00288177 | $0.00286221 | $0.00325423 | $0.00305892 | - | $60,261 |
| Jan-30 2026 | $0.00335531 | $0.00304382 | $0.00337288 | $0.00314556 | $1,918 | $70,164 |
| Jan-29 2026 | $0.00313269 | $0.0028603 | $0.00313269 | $0.00308488 | $1,156 | $65,508 |
| Jan-28 2026 | $0.00304745 | $0.0027152 | $0.00336441 | $0.00330707 | $5,115 | $63,726 |
| Jan-27 2026 | $0.00337356 | $0.00330541 | $0.00744187 | $0.00744187 | $24,580 | $70,545 |
| Jan-26 2026 | $0.00716178 | $0.00554768 | $0.0079036 | $0.00650636 | $11,440 | $149,761 |
| Jan-25 2026 | $0.00632344 | $0.00147715 | $0.041665 | $0.038918 | $81,479 | $132,231 |
| Jan-24 2026 | $0.039367 | $0.024959 | $0.039367 | $0.024959 | $8,988 | $823,217 |
| Jan-23 2026 | $0.024959 | $0.024861 | $0.025591 | $0.025148 | - | $521,930 |
| Jan-22 2026 | $0.025148 | $0.025101 | $0.02875 | $0.02875 | $1,828 | $525,876 |