Cap Mercado $4.10T 1.92%
Volumen 24h $213.61B 15.82%
BTC % 55.17% -0.09%
ETH % 11.95% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin Base BTC

Precios Históricos de Bitcoin Base (BTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00155611 $0.00139466 $0.00155611 $0.00148923 $705 -
Oct-24 2025 $0.00148923 $0.00148923 $0.0016568 $0.00162439 $428 -
Oct-23 2025 $0.00162439 $0.00162439 $0.00167177 $0.0016359 - -
Oct-22 2025 $0.0016359 $0.0016359 $0.00169387 $0.00168527 $86 -
Oct-21 2025 $0.00174666 $0.0016074 $0.00174666 $0.00168313 - -
Oct-20 2025 $0.00168313 $0.00168313 $0.00203206 $0.00198979 - -
Oct-19 2025 $0.00198979 $0.00117742 $0.00209179 $0.00209179 $4,329 -
Oct-18 2025 $0.00211795 $0.00130983 $0.00211908 $0.00130983 - -
Oct-17 2025 $0.00130983 $0.00127483 $0.00134276 $0.00132795 - -
Oct-16 2025 $0.00132795 $0.00132795 $0.00141725 $0.00140001 - -
Oct-15 2025 $0.00140068 $0.00140068 $0.00211222 $0.00211222 - -
Oct-14 2025 $0.00208654 $0.00146802 $0.00208654 $0.00156799 $1,509 -
Oct-13 2025 $0.00156512 $0.001477 $0.00156512 $0.0014812 - -
Oct-12 2025 $0.00149282 $0.00117038 $0.00149282 $0.00118339 $1,105 -
Oct-11 2025 $0.00121587 $0.00121587 $0.00153187 $0.0015228 $1,572 -

Análisis de precios históricos y de mercado de Bitcoin Base (BTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 24 días, desde el día 02-10-2025.