Cap Mercado $2.61T
2.19%
Volumen 24h $206.47B
15.41%
BTC % 54.55%
0.4%
ETH % 10.13%
1.28%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Base (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00853086 | $0.00853086 | $0.00879601 | $0.00864988 | - | $178,390 |
| Apr-06 2026 | $0.00865 | $0.00823206 | $0.00867761 | $0.00823206 | $203 | $180,882 |
| Apr-05 2026 | $0.00823206 | $0.00794049 | $0.00928619 | $0.00928619 | $1,117 | $172,142 |
| Apr-04 2026 | $0.00928619 | $0.00910511 | $0.00928619 | $0.00914063 | - | $194,185 |
| Apr-03 2026 | $0.00914063 | $0.00914018 | $0.00922854 | $0.00914063 | - | $191,141 |
| Apr-02 2026 | $0.00922601 | $0.00903263 | $0.00953213 | $0.00948178 | $155 | $192,927 |
| Apr-01 2026 | $0.00948178 | $0.00948178 | $0.0097528 | $0.00954124 | - | $198,275 |
| Mar-31 2026 | $0.00954124 | $0.0093078 | $0.00968343 | $0.00968343 | - | $199,519 |
| Mar-30 2026 | $0.0097817 | $0.00924581 | $0.00998953 | $0.00924581 | $312 | $204,547 |
| Mar-29 2026 | $0.00924581 | $0.00924581 | $0.00941186 | $0.00941186 | $94 | $193,341 |
| Mar-28 2026 | $0.00941186 | $0.00900227 | $0.00941186 | $0.0090516 | - | $196,813 |
| Mar-27 2026 | $0.0090981 | $0.00901695 | $0.00956065 | $0.00945722 | $328 | $190,252 |
| Mar-26 2026 | $0.00945722 | $0.00910758 | $0.00960622 | $0.00960622 | - | $197,762 |
| Mar-25 2026 | $0.00952723 | $0.00876002 | $0.00952723 | $0.00890116 | - | $199,226 |
| Mar-24 2026 | $0.00856576 | $0.00799834 | $0.00866584 | $0.00799834 | - | $179,120 |