Cap Mercado £1.96T
0.07%
Volumen 24h £87.77B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £0.273667 | £0.252488 | £0.274974 | £0.252554 | - | - |
Aug-22 2022 | £0.252578 | £0.2435 | £0.25551 | £0.254025 | - | - |
Aug-21 2022 | £0.254039 | £0.248381 | £0.255026 | £0.252921 | - | - |
Aug-20 2022 | £0.252921 | £0.252921 | £0.252962 | £0.252962 | - | - |
Aug-19 2022 | £0.252955 | £0.252498 | £0.270494 | £0.270494 | - | - |
Aug-18 2022 | £0.270546 | £0.268989 | £0.282156 | £0.279049 | - | - |
Aug-17 2022 | £0.279024 | £0.277929 | £0.300664 | £0.293591 | - | - |
Aug-16 2022 | £0.293595 | £0.28932 | £0.302093 | £0.300133 | £9 | - |
Aug-15 2022 | £0.300137 | £0.284163 | £0.302092 | £0.302092 | £9 | - |
Aug-14 2022 | £0.302056 | £0.301363 | £0.316828 | £0.307796 | - | - |
Aug-13 2022 | £0.307787 | £0.307499 | £0.315602 | £0.31258 | - | - |
Aug-12 2022 | £0.312496 | £0.297656 | £0.319568 | £0.302678 | £10 | - |
Aug-11 2022 | £0.302677 | £0.302095 | £0.329366 | £0.319635 | £17 | - |
Aug-10 2022 | £0.319639 | £0.308239 | £0.327259 | £0.325236 | £8 | - |
Aug-09 2022 | £0.325315 | £0.310575 | £0.327441 | £0.322607 | £7 | - |
Análisis de precios históricos y de mercado de Bitcoin Asset (Old) (BTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 516 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.