Cap Mercado €2.30T
2.17%
Volumen 24h €104.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.318896 | €0.294217 | €0.320419 | €0.294293 | - | - |
Aug-22 2022 | €0.294322 | €0.283743 | €0.297739 | €0.296008 | - | - |
Aug-21 2022 | €0.296024 | €0.289431 | €0.297175 | €0.294721 | - | - |
Aug-20 2022 | €0.294721 | €0.294721 | €0.294769 | €0.294769 | - | - |
Aug-19 2022 | €0.294761 | €0.294228 | €0.315199 | €0.315199 | - | - |
Aug-18 2022 | €0.315259 | €0.313445 | €0.328788 | €0.325168 | - | - |
Aug-17 2022 | €0.325139 | €0.323862 | €0.350354 | €0.342112 | - | - |
Aug-16 2022 | €0.342117 | €0.337136 | €0.35202 | €0.349736 | €11 | - |
Aug-15 2022 | €0.34974 | €0.331126 | €0.352018 | €0.352018 | €11 | - |
Aug-14 2022 | €0.351976 | €0.351169 | €0.36919 | €0.358666 | - | - |
Aug-13 2022 | €0.358655 | €0.358319 | €0.367761 | €0.36424 | - | - |
Aug-12 2022 | €0.364142 | €0.34685 | €0.372383 | €0.352702 | €11 | - |
Aug-11 2022 | €0.352701 | €0.352023 | €0.383801 | €0.372461 | €20 | - |
Aug-10 2022 | €0.372466 | €0.359181 | €0.381345 | €0.378988 | €9 | - |
Aug-09 2022 | €0.37908 | €0.361903 | €0.381557 | €0.375924 | €8 | - |
Análisis de precios históricos y de mercado de Bitcoin Asset (Old) (BTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 516 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.