Cap Mercado $2.56T
6.5%
Volumen 24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de BITCOIN ADDITIONAL (BTCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-17 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-16 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-15 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-14 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-13 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-12 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-11 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-10 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-09 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-08 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-07 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-06 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-05 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-04 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |