Cap Mercado $4.11T
-0.87%
Volumen 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de BITCOIN ADDITIONAL (BTCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-17 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-16 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-15 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-14 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-13 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-12 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-11 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-10 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-09 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-08 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-07 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-06 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-05 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |
| May-04 2025 | $82,480.23 | $82,480.23 | $82,480.23 | $82,480.23 | - | - |