Cap Mercado NZ$4.33T
0.19%
Volumen 24h NZ$164.15B
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.022335 | NZ$0.022109 | NZ$0.022427 | NZ$0.022212 | - | - |
Jul-19 2024 | NZ$0.022226 | NZ$0.021075 | NZ$0.022382 | NZ$0.021172 | - | - |
Jul-18 2024 | NZ$0.021282 | NZ$0.021098 | NZ$0.021633 | NZ$0.021279 | - | - |
Jul-17 2024 | NZ$0.021365 | NZ$0.021298 | NZ$0.021958 | NZ$0.021718 | - | - |
Jul-16 2024 | NZ$0.021625 | NZ$0.020836 | NZ$0.021631 | NZ$0.021543 | - | - |
Jul-15 2024 | NZ$0.021497 | NZ$0.020208 | NZ$0.021497 | NZ$0.020208 | - | - |
Jul-14 2024 | NZ$0.020347 | NZ$0.019774 | NZ$0.020347 | NZ$0.019774 | - | - |
Jul-13 2024 | NZ$0.019859 | NZ$0.019236 | NZ$0.019859 | NZ$0.019261 | - | - |
Jul-12 2024 | NZ$0.019237 | NZ$0.018842 | NZ$0.019385 | NZ$0.019073 | - | - |
Jul-11 2024 | NZ$0.01903 | NZ$0.01903 | NZ$0.019538 | NZ$0.019135 | - | - |
Jul-10 2024 | NZ$0.019184 | NZ$0.019095 | NZ$0.019663 | NZ$0.019191 | - | - |
Jul-09 2024 | NZ$0.019257 | NZ$0.0188 | NZ$0.019282 | NZ$0.0188 | - | - |
Jul-08 2024 | NZ$0.018881 | NZ$0.018095 | NZ$0.019188 | NZ$0.018548 | - | - |
Jul-07 2024 | NZ$0.018764 | NZ$0.018764 | NZ$0.019408 | NZ$0.019324 | - | - |
Jul-06 2024 | NZ$0.019433 | NZ$0.018702 | NZ$0.019433 | NZ$0.018798 | - | - |
Análisis de precios históricos y de mercado de Bitcoin 21 (XBTC21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2937 días, desde el día 06-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.