Cap Mercado HK$19.91T
3.3%
Volumen 24h HK$1.19T
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.00932069 | HK$0.00855439 | HK$0.0097589 | HK$0.00855439 | HK$6,508,764 | HK$71,851,666 |
May-15 2024 | HK$0.0084969 | HK$0.00827161 | HK$0.00874451 | HK$0.00874427 | HK$5,559,611 | HK$65,501,163 |
May-14 2024 | HK$0.00865037 | HK$0.00865037 | HK$0.00919157 | HK$0.00899889 | HK$5,648,074 | HK$66,684,261 |
May-13 2024 | HK$0.00901641 | HK$0.00885226 | HK$0.00925551 | HK$0.0091338 | HK$5,833,209 | HK$69,506,002 |
May-12 2024 | HK$0.0091276 | HK$0.00876249 | HK$0.00928885 | HK$0.00896891 | HK$5,182,395 | HK$70,363,165 |
May-11 2024 | HK$0.00909564 | HK$0.00901335 | HK$0.00923644 | HK$0.00919654 | HK$4,811,783 | HK$70,116,743 |
May-10 2024 | HK$0.0090741 | HK$0.00894549 | HK$0.00945396 | HK$0.00941161 | HK$5,380,025 | HK$69,950,681 |
May-09 2024 | HK$0.00922147 | HK$0.00920677 | HK$0.0094167 | HK$0.00935365 | HK$5,473,924 | HK$71,086,740 |
May-08 2024 | HK$0.0094674 | HK$0.00934453 | HK$0.00955937 | HK$0.00934453 | HK$5,233,417 | HK$72,982,565 |
May-07 2024 | HK$0.00942017 | HK$0.00923158 | HK$0.00964754 | HK$0.00935207 | HK$5,498,874 | HK$72,618,490 |
May-06 2024 | HK$0.00940168 | HK$0.00937949 | HK$0.00961791 | HK$0.00947359 | HK$5,397,721 | HK$72,475,977 |
May-05 2024 | HK$0.00963077 | HK$0.00952565 | HK$0.0098223 | HK$0.0096874 | HK$5,739,577 | HK$74,242,004 |
May-04 2024 | HK$0.00966617 | HK$0.00942285 | HK$0.00997387 | HK$0.00942285 | HK$5,485,855 | HK$74,514,875 |
May-03 2024 | HK$0.00941086 | HK$0.00903365 | HK$0.00949317 | HK$0.00919019 | HK$5,556,269 | HK$72,546,762 |
May-02 2024 | HK$0.00921358 | HK$0.00877226 | HK$0.00940238 | HK$0.0090156 | HK$5,943,059 | HK$71,025,970 |
Análisis de precios históricos y de mercado de Bitcicoin (BITCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1203 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80218 HKD.