Cap Mercado MX$45.61T
-0.51%
Volumen 24h MX$3.03T
27.8%
BTC % 49.01%
-0.22%
ETH % 16.97%
-0.58%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2022 | MX$0.013349 | MX$0.013349 | MX$0.013349 | MX$0.013349 | - | - |
Sep-21 2022 | MX$0.013349 | MX$0.013349 | MX$0.013349 | MX$0.013349 | - | - |
Sep-20 2022 | MX$0.013349 | MX$0.013349 | MX$0.013349 | MX$0.013349 | - | - |
Sep-19 2022 | MX$0.013349 | MX$0.013349 | MX$0.013349 | MX$0.013349 | - | - |
Sep-18 2022 | MX$0.013349 | MX$0.013349 | MX$0.013349 | MX$0.013349 | - | - |
Sep-17 2022 | MX$0.013349 | MX$0.013349 | MX$0.013349 | MX$0.013349 | - | - |
Sep-16 2022 | MX$0.013349 | MX$0.013349 | MX$0.013349 | MX$0.013349 | - | - |
Sep-15 2022 | MX$0.013349 | MX$0.013349 | MX$0.013352 | MX$0.01335 | - | - |
Sep-14 2022 | MX$0.01335 | MX$0.013348 | MX$0.013368 | MX$0.013365 | MX$327 | - |
Sep-13 2022 | MX$0.013365 | MX$0.013365 | MX$0.01337 | MX$0.013367 | - | - |
Sep-12 2022 | MX$0.013368 | MX$0.013366 | MX$0.013386 | MX$0.013385 | MX$184 | - |
Sep-11 2022 | MX$0.013385 | MX$0.013385 | MX$0.013386 | MX$0.013385 | - | - |
Sep-10 2022 | MX$0.013385 | MX$0.013368 | MX$0.013387 | MX$0.013368 | MX$95 | - |
Sep-09 2022 | MX$0.013368 | MX$0.013366 | MX$0.026604 | MX$0.013366 | MX$201 | - |
Sep-08 2022 | MX$0.013366 | MX$0.013365 | MX$0.013367 | MX$0.013366 | MX$564 | - |
Análisis de precios históricos y de mercado de BitCherry (BCHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 811 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.686 MXN.